Fastly, Inc. Historical Data

FSLY
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 17.66
+0.00%
$ -- $ 1,925
Jul 20, 2023 $ 17.66
-6.51%
$ -- $ 1,925
Jul 17, 2023 $ 17.41
-0.57%
$ -- $ 1,219
Jul 16, 2023 $ 17.51
+0.00%
$ -- $ 1,226
Jul 15, 2023 $ 17.51
+0.00%
$ -- $ 1,226
Jul 14, 2023 $ 17.51
-1.66%
$ -- $ 1,226
Jul 12, 2023 $ 17.3
-0.57%
$ -- $ 865
Jul 11, 2023 $ 17.41
+3.42%
$ -- $ 870
Jul 10, 2023 $ 16.83
+0.63%
$ -- $ 337
Jun 14, 2023 $ 18.09
+1.03%
$ -- $ 18
Jun 13, 2023 $ 17.9
+0.62%
$ -- $ 18
Jun 7, 2023 $ 16.54
-0.96%
$ -- $ 17
Jun 6, 2023 $ 16.7
-0.60%
$ -- $ 17
May 24, 2023 $ 14.52
+0.28%
$ -- $ 15
May 23, 2023 $ 14.47
-3.21%
$ -- $ 43
May 16, 2023 $ 12.89
-2.38%
$ -- $ 13
May 15, 2023 $ 13.21
-1.23%
$ -- $ 13
May 12, 2023 $ 12.86
-2.17%
$ -- $ 13
May 11, 2023 $ 13.14
+0.84%
$ -- $ 13
May 10, 2023 $ 13.03
+0.66%
$ -- $ 13
May 9, 2023 $ 12.48
+0.08%
$ -- $ 12
May 8, 2023 $ 12.47
+5.90%
$ -- $ 137
May 7, 2023 $ 11.78
+0.00%
$ -- $ 12
May 6, 2023 $ 11.78
+0.00%
$ -- $ 12
May 5, 2023 $ 11.78
-0.63%
$ -- $ 12
Download