BRETT GOLD Historical Data

BRETTGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000029
+0.00%
$28,946 $130
Yesterday $0.000029
+5.19%
$28,946 $130
Aug 26, 2026 $0.0000276
+6.92%
$27,606 $33
Aug 25, 2026 $0.0000276
-0.83%
$-- $94
Aug 24, 2026 $0.0000266
+0.21%
$26,565 $28
Aug 22, 2026 $0.000026
+0.31%
$25,987 $64
Aug 20, 2026 $0.0000243
+0.00%
$-- $13
Aug 19, 2026 $0.0000228
+0.00%
$-- $94
May 4, 2026 $0.0000249
-2.11%
$24,915 $143
May 3, 2026 $0.0000259
+1.79%
$-- $23
May 1, 2026 $0.0000253
+0.00%
$-- $322
Apr 30, 2026 $0.0000246
+2.84%
$24,559 $592
Apr 29, 2026 $0.0000295
-9.03%
$29,515 $2,155
Apr 25, 2026 $0.0000442
+0.26%
$-- $558
Apr 24, 2026 $0.0000441
-6.28%
$44,043 $1,928
Apr 22, 2026 $0.0000534
+2.11%
$-- $605
Apr 21, 2026 $0.0000522
+0.04%
$52,308 $1,367
Apr 19, 2026 $0.0000585
+4.42%
$-- $639
Apr 18, 2026 $0.000056
-6.08%
$55,980 $1,816
Apr 15, 2026 $0.0000539
+0.00%
$-- $309
Apr 14, 2026 $0.0000551
+0.00%
$55,071 $173
Apr 13, 2026 $0.0000554
+6.66%
$-- $591
Apr 12, 2026 $0.0000522
-6.55%
$52,142 $1,206
Apr 11, 2026 $0.000056
-10.17%
$55,970 $3,553
Apr 10, 2026 $0.000061
-0.41%
$-- $518
Apr 9, 2026 $0.0000619
+0.45%
$61,909 $808
Apr 7, 2026 $0.0000555
+0.00%
$-- $265
Apr 3, 2026 $0.0000557
-0.99%
$55,706 $486
Apr 2, 2026 $0.0000565
-12.22%
$56,455 $1,596
Apr 1, 2026 $0.0000643
-2.32%
$64,229 $1,123
Mar 31, 2026 $0.000066
+4.85%
$65,989 $2,546
Mar 30, 2026 $0.0000634
-3.25%
$63,357 $1,862
Mar 29, 2026 $0.000065
-2.49%
$64,988 $2,194
Mar 28, 2026 $0.0000672
-16.85%
$67,159 $7,690
Mar 27, 2026 $0.000109
+29.54%
$109,235 $6,893
Mar 26, 2026 $0.0000847
-12.22%
$84,661 $3,602
Mar 25, 2026 $0.0000803
-9.22%
$80,302 $5,067
Mar 24, 2026 $0.0000923
+0.00%
$-- $1,182
Mar 23, 2026 $0.0000925
+4.88%
$92,464 $1,217
Mar 22, 2026 $0.0000971
-4.82%
$-- $805
Mar 21, 2026 $0.000102
-11.62%
$101,832 $3,914
Mar 20, 2026 $0.000116
+2.17%
$115,767 $16,972
Mar 19, 2026 $0.000113
+17.09%
$112,887 $5,593
Mar 18, 2026 $0.000096
+23.20%
$95,975 $7,469
Mar 17, 2026 $0.0000783
+0.56%
$78,215 $2,569
Mar 16, 2026 $0.0000781
+3.64%
$78,077 $2,052
Mar 15, 2026 $0.0000761
+8.97%
$76,033 $1,210
Mar 13, 2026 $0.0000677
+0.81%
$-- $1,230
Mar 12, 2026 $0.000067
-7.97%
$67,002 $14,419
Mar 11, 2026 $0.0000731
+18.59%
$73,055 $5,325
Download