BRETT GOLD Historical Data

BRETTGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000588
+0.00%
$ -- $ 1,129
Today, at 12 PM $ 0.0000587
+0.31%
$ 58,642 $ 1,126
Today, at 11 AM $ 0.0000581
+0.21%
$ 58,113 $ 1,117
Today, at 10 AM $ 0.000058
-0.10%
$ 57,994 $ 1,155
Today, at 9 AM $ 0.0000581
-0.14%
$ 58,087 $ 1,210
Today, at 8 AM $ 0.0000582
+0.25%
$ 58,172 $ 1,251
Today, at 7 AM $ 0.0000586
+0.09%
$ 58,554 $ 1,337
Today, at 6 AM $ 0.0000586
-0.38%
$ 58,619 $ 1,577
Today, at 5 AM $ 0.0000589
-0.39%
$ 58,893 $ 2,240
Today, at 4 AM $ 0.0000589
+0.43%
$ 58,894 $ 2,234
Today, at 3 AM $ 0.0000583
+0.86%
$ 58,304 $ 2,235
Today, at 2 AM $ 0.0000575
+0.89%
$ 57,513 $ 2,131
Today, at 1 AM $ 0.0000559
-0.10%
$ 55,825 $ 1,955
Yesterday, at 12 AM $ 0.0000559
-0.12%
$ 55,915 $ 1,825
Yesterday, at 11 PM $ 0.000056
+0.24%
$ 55,993 $ 1,816
Yesterday, at 10 PM $ 0.0000559
-0.04%
$ 55,902 $ 1,868
Yesterday, at 9 PM $ 0.000056
+0.12%
$ 55,938 $ 1,852
Yesterday, at 8 PM $ 0.0000559
-0.11%
$ 55,881 $ 1,855
Yesterday, at 7 PM $ 0.0000558
-0.60%
$ 55,789 $ 1,861
Yesterday, at 6 PM $ 0.0000564
+0.19%
$ 56,390 $ 1,924
Yesterday, at 5 PM $ 0.0000565
-0.67%
$ 56,520 $ 1,991
Yesterday, at 4 PM $ 0.000057
-0.32%
$ 56,990 $ 1,950
Yesterday, at 3 PM $ 0.0000597
+0.34%
$ 59,646 $ 2,031
Yesterday, at 2 PM $ 0.0000589
-1.15%
$ 58,846 $ 1,752
Yesterday, at 1 PM $ 0.0000592
+0.09%
$ 59,171 $ 1,457
Yesterday, at 12 PM $ 0.0000591
-0.19%
$ 59,059 $ 1,445
Yesterday, at 11 AM $ 0.0000593
-1.18%
$ 59,246 $ 1,464
Yesterday, at 10 AM $ 0.0000596
+0.00%
$ 59,616 $ 1,381
Apr 15, 7 AM $ 0.0000539
+0.00%
$ -- $ 309
Apr 14, 9 PM $ 0.0000551
+0.00%
$ -- $ 173
Apr 13, 3 PM $ 0.0000554
+0.54%
$ 55,380 $ 591
Apr 13, 2 PM $ 0.0000554
+0.94%
$ 55,327 $ 591
Apr 13, 1 PM $ 0.0000548
+0.61%
$ 54,743 $ 1,161
Apr 13, 12 PM $ 0.0000544
+0.03%
$ 54,382 $ 1,192
Apr 13, 11 AM $ 0.0000543
-0.04%
$ 54,292 $ 1,191
Apr 13, 10 AM $ 0.0000544
-0.21%
$ 54,347 $ 1,191
Apr 13, 9 AM $ 0.0000544
-0.26%
$ 54,335 $ 1,202
Apr 13, 8 AM $ 0.0000546
+0.27%
$ 54,542 $ 1,259
Apr 13, 7 AM $ 0.0000547
+0.09%
$ 54,666 $ 1,307
Apr 13, 6 AM $ 0.0000544
+0.15%
$ 54,342 $ 1,298
Apr 13, 5 AM $ 0.0000545
+0.01%
$ 54,482 $ 1,301
Apr 13, 4 AM $ 0.0000548
+0.01%
$ 54,797 $ 1,367
Apr 13, 3 AM $ 0.0000548
-0.40%
$ 54,743 $ 1,366
Apr 13, 2 AM $ 0.000055
+0.32%
$ 54,970 $ 1,367
Apr 13, 1 AM $ 0.0000546
+1.09%
$ 54,611 $ 1,391
Apr 13, 12 AM $ 0.0000531
+2.23%
$ 53,084 $ 1,330
Apr 12, 11 PM $ 0.0000522
+0.24%
$ 52,142 $ 1,206
Apr 12, 10 PM $ 0.0000526
+0.10%
$ 52,536 $ 1,232
Apr 12, 9 PM $ 0.0000525
+0.71%
$ 52,501 $ 1,215
Apr 12, 8 PM $ 0.0000521
-1.04%
$ 52,057 $ 1,259
Download