BRETT GOLD Historical Data

BRETTGOLD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000249
-1.30%
$ -- $ 0
Apr 2026 $ 0.0000295
-55.11%
$ 24,559 $ 19,697
Mar 2026 $ 0.000066
+22.78%
$ 65,989 $ 204,333
Aug 2025 $ 0.0000269
+0.00%
$ -- $ 32
Jul 2025 $ 0.0000289
-3.07%
$ -- $ 354
May 2025 $ 0.0000395
-11.83%
$ -- $ 2,497
Apr 2025 $ 0.0000444
-37.43%
$ 44,423 $ 3,358
Mar 2025 $ 0.0000939
-41.97%
$ -- $ 26,316
Feb 2025 $ 0.00014
+0.00%
$ -- $ 1,568
Oct 2024 $ 0.000244
+11.10%
$ -- $ 456,771
Sep 2024 $ 0.00022
-55.82%
$ 219,966 $ 101,633
Aug 2024 $ 0.000496
-40.60%
$ 496,021 $ 183,734
Jul 2024 $ 0.000836
+39.24%
$ 836,180 $ 616,623
Jun 2024 $ 0.000598
-76.33%
$ 597,590 $ 2.78 million
Download