BRETT GOLD Historical Data

BRETTGOLD
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000249
-1.30%
$-- $0
Apr 2026 $0.0000295
-55.11%
$24,559 $19,697
Mar 2026 $0.000066
+22.78%
$65,989 $204,333
Aug 2025 $0.0000269
+0.00%
$-- $32
Jul 2025 $0.0000289
-3.07%
$-- $354
May 2025 $0.0000395
-11.83%
$-- $2,497
Apr 2025 $0.0000444
-37.43%
$44,423 $3,358
Mar 2025 $0.0000939
-41.97%
$-- $26,316
Feb 2025 $0.00014
+0.00%
$-- $1,568
Oct 2024 $0.000244
+11.10%
$-- $456,771
Sep 2024 $0.00022
-55.82%
$219,966 $101,633
Aug 2024 $0.000496
-40.60%
$496,021 $183,734
Jul 2024 $0.000836
+39.24%
$836,180 $616,623
Jun 2024 $0.000598
-76.33%
$597,590 $2.78 million
Download