BRETT GOLD Historical Data

BRETTGOLD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000249
-2.11%
$ -- $ 0
Apr 27 $ 0.0000253
-22.20%
$ -- $ 0
Apr 20 $ 0.0000442
-15.34%
$ -- $ 4,458
Apr 13 $ 0.000056
+7.84%
$ -- $ 2,890
Apr 6 $ 0.000056
+0.88%
$ 52,142 $ 5,144
Mar 30 $ 0.0000557
-14.93%
$ -- $ 7,613
Mar 23 $ 0.0000672
-23.82%
$ 64,988 $ 25,651
Mar 16 $ 0.0000971
+28.88%
$ -- $ 39,374
Mar 9 $ 0.0000761
+40.26%
$ 76,033 $ 66,807
Mar 2 $ 0.0000417
-22.43%
$ 52,240 $ 51,447
Aug 11 $ 0.0000269
+0.00%
$ -- $ 32
Jun 30 $ 0.0000289
-3.07%
$ -- $ 354
May 19 $ 0.0000395
-0.80%
$ -- $ 455
May 12 $ 0.0000385
-0.60%
$ 39,422 $ 613
May 5 $ 0.0000409
-20.62%
$ 38,107 $ 699
Apr 28 $ 0.0000531
-47.18%
$ 51,896 $ 937
Apr 21 $ 0.0000904
+0.00%
$ -- $ 214
Apr 14 $ 0.0000804
+0.00%
$ -- $ 474
Apr 7 $ 0.000071
+0.00%
$ -- $ 2,136
Mar 31 $ 0.0000939
+0.00%
$ -- $ 245
Mar 24 $ 0.0000915
+0.00%
$ -- $ 18,684
Mar 17 $ 0.000112
+0.00%
$ -- $ 44
Mar 10 $ 0.000129
+0.00%
$ -- $ 2,851
Mar 3 $ 0.000162
+0.00%
$ -- $ 4,493
Feb 24 $ 0.00014
+0.00%
$ -- $ 1,568
Oct 28 $ 0.000243
-31.13%
$ -- $ 6,516
Oct 21 $ 0.000377
-11.16%
$ 353,189 $ 137,104
Oct 14 $ 0.000424
-7.17%
$ 424,230 $ 235,601
Oct 7 $ 0.000288
+24.84%
$ 457,132 $ 41,385
Sep 30 $ 0.000191
+0.69%
$ 230,482 $ 5,578
Sep 23 $ 0.000179
-15.04%
$ 189,143 $ 7,966
Sep 16 $ 0.000231
+8.60%
$ 210,289 $ 9,124
Sep 9 $ 0.000311
-24.50%
$ 212,862 $ 24,896
Sep 2 $ 0.000455
-3.06%
$ 423,338 $ 37,407
Aug 26 $ 0.000469
-15.60%
$ 469,433 $ 44,443
Aug 19 $ 0.000621
+43.71%
$ 556,215 $ 59,143
Aug 12 $ 0.000483
-5.57%
$ 431,865 $ 11,144
Aug 5 $ 0.000634
+3.92%
$ 510,366 $ 41,082
Jul 29 $ 0.000669
-26.56%
$ 607,543 $ 29,332
Jul 22 $ 0.000804
-28.34%
$ 909,804 $ 18,331
Jul 15 $ 0.00111
-17.36%
$ 1.12 million $ 83,631
Jul 8 $ 0.00079
-29.59%
$ 1.35 million $ 91,539
Jul 1 $ 0.00147
+145.04%
$ 1.14 million $ 350,910
Jun 24 $ 0.000612
+27.73%
$ 597,590 $ 155,684
Jun 17 $ 0.000472
-26.03%
$ -- $ 83,972
Jun 10 $ 0.000635
-74.83%
$ 636,505 $ 2.39 million
Download