BRETT GOLD Historical Data

BRETTGOLD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000026
+14.08%
$-- $107
May 4 $0.0000249
-2.11%
$-- $0
Apr 27 $0.0000253
-22.20%
$-- $0
Apr 20 $0.0000442
-15.34%
$-- $4,458
Apr 13 $0.000056
+7.84%
$-- $2,890
Apr 6 $0.000056
+0.88%
$52,142 $5,144
Mar 30 $0.0000557
-14.93%
$-- $7,613
Mar 23 $0.0000672
-23.82%
$64,988 $25,651
Mar 16 $0.0000971
+28.88%
$-- $39,374
Mar 9 $0.0000761
+40.26%
$76,033 $66,807
Mar 2 $0.0000417
-22.43%
$52,240 $51,447
Aug 11 $0.0000269
+0.00%
$-- $32
Jun 30 $0.0000289
-3.07%
$-- $354
May 19 $0.0000395
-0.80%
$-- $455
May 12 $0.0000385
-0.60%
$39,422 $613
May 5 $0.0000409
-20.62%
$38,107 $699
Apr 28 $0.0000531
-47.18%
$51,896 $937
Apr 21 $0.0000904
+0.00%
$-- $214
Apr 14 $0.0000804
+0.00%
$-- $474
Apr 7 $0.000071
+0.00%
$-- $2,136
Mar 31 $0.0000939
+0.00%
$-- $245
Mar 24 $0.0000915
+0.00%
$-- $18,684
Mar 17 $0.000112
+0.00%
$-- $44
Mar 10 $0.000129
+0.00%
$-- $2,851
Mar 3 $0.000162
+0.00%
$-- $4,493
Feb 24 $0.00014
+0.00%
$-- $1,568
Oct 28 $0.000243
-31.13%
$-- $6,516
Oct 21 $0.000377
-11.16%
$353,189 $137,104
Oct 14 $0.000424
-7.17%
$424,230 $235,601
Oct 7 $0.000288
+24.84%
$457,132 $41,385
Sep 30 $0.000191
+0.69%
$230,482 $5,578
Sep 23 $0.000179
-15.04%
$189,143 $7,966
Sep 16 $0.000231
+8.60%
$210,289 $9,124
Sep 9 $0.000311
-24.50%
$212,862 $24,896
Sep 2 $0.000455
-3.06%
$423,338 $37,407
Aug 26 $0.000469
-15.60%
$469,433 $44,443
Aug 19 $0.000621
+43.71%
$556,215 $59,143
Aug 12 $0.000483
-5.57%
$431,865 $11,144
Aug 5 $0.000634
+3.92%
$510,366 $41,082
Jul 29 $0.000669
-26.56%
$607,543 $29,332
Jul 22 $0.000804
-28.34%
$909,804 $18,331
Jul 15 $0.00111
-17.36%
$1.12 million $83,631
Jul 8 $0.00079
-29.59%
$1.35 million $91,539
Jul 1 $0.00147
+145.04%
$1.14 million $350,910
Jun 24 $0.000612
+27.73%
$597,590 $155,684
Jun 17 $0.000472
-26.03%
$-- $83,972
Jun 10 $0.000635
-74.83%
$636,505 $2.39 million
Download