BRETT GOLD Historical Data

BRETTGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000822
-1.75%
$ 82,121 $ 1,776
Mar 17, 4 PM $ 0.0000816
+0.00%
$ 81,547 $ 2,343
Mar 17, 3 PM $ 0.0000815
+0.41%
$ 81,488 $ 2,260
Mar 17, 2 PM $ 0.0000808
+0.46%
$ 80,742 $ 2,443
Mar 17, 11 AM $ 0.0000762
+0.00%
$ 76,174 $ 1,657
Mar 17, 10 AM $ 0.0000764
-0.69%
$ 76,355 $ 1,668
Mar 17, 9 AM $ 0.000077
-0.17%
$ 77,005 $ 1,927
Mar 17, 8 AM $ 0.0000772
+0.06%
$ 77,151 $ 1,934
Mar 17, 7 AM $ 0.0000766
-0.24%
$ 76,594 $ 1,935
Mar 17, 6 AM $ 0.0000766
-0.37%
$ 76,570 $ 1,979
Mar 17, 5 AM $ 0.0000761
+0.27%
$ 76,018 $ 1,953
Mar 17, 4 AM $ 0.0000762
-0.58%
$ 76,177 $ 1,963
Mar 17, 3 AM $ 0.0000776
+0.11%
$ 77,551 $ 1,971
Mar 17, 2 AM $ 0.0000779
+0.12%
$ 77,818 $ 1,973
Mar 17, 1 AM $ 0.000078
-0.38%
$ 77,925 $ 1,931
Mar 17, 12 AM $ 0.0000783
+0.61%
$ 78,254 $ 2,039
Mar 16, 11 PM $ 0.0000781
-0.20%
$ 78,077 $ 2,052
Mar 16, 7 AM $ 0.0000767
-0.42%
$ 76,698 $ 722
Mar 16, 6 AM $ 0.0000778
+0.42%
$ 77,751 $ 1,310
Mar 16, 5 AM $ 0.0000772
+0.37%
$ 77,137 $ 1,281
Mar 16, 4 AM $ 0.000077
+0.55%
$ 76,957 $ 1,268
Mar 16, 3 AM $ 0.0000758
-0.04%
$ 75,726 $ 1,247
Mar 16, 2 AM $ 0.0000764
+0.30%
$ 76,325 $ 1,254
Mar 16, 1 AM $ 0.0000766
+1.63%
$ 76,568 $ 1,289
Mar 16, 12 AM $ 0.0000758
+0.51%
$ 75,724 $ 1,161
Mar 15, 11 PM $ 0.0000761
+2.22%
$ 76,033 $ 1,210
Mar 15, 10 PM $ 0.000074
+1.12%
$ 73,971 $ 1,371
Mar 15, 9 PM $ 0.0000731
+0.42%
$ 73,030 $ 1,446
Mar 15, 8 PM $ 0.0000726
-0.02%
$ 72,547 $ 2,021
Mar 15, 7 PM $ 0.0000724
-1.05%
$ 72,371 $ 2,037
Mar 15, 6 PM $ 0.0000729
+0.46%
$ 72,841 $ 2,035
Mar 15, 5 PM $ 0.0000723
-0.10%
$ 72,280 $ 2,035
Mar 15, 4 PM $ 0.0000725
-0.05%
$ 72,507 $ 2,077
Mar 15, 3 PM $ 0.0000726
+0.27%
$ 72,604 $ 2,160
Mar 15, 2 PM $ 0.0000725
-1.12%
$ 72,441 $ 2,368
Mar 15, 1 PM $ 0.0000737
-0.06%
$ 73,613 $ 2,243
Mar 15, 12 PM $ 0.0000738
+0.23%
$ 73,768 $ 2,244
Mar 15, 11 AM $ 0.0000738
-0.13%
$ 73,728 $ 2,251
Mar 15, 10 AM $ 0.0000739
-0.06%
$ 73,822 $ 2,253
Mar 15, 9 AM $ 0.0000738
-0.26%
$ 73,810 $ 2,257
Mar 15, 8 AM $ 0.0000736
-0.08%
$ 73,580 $ 2,238
Mar 15, 7 AM $ 0.0000737
+4.94%
$ 73,658 $ 2,045
Mar 15, 6 AM $ 0.0000698
-0.04%
$ 69,775 $ 1,447
Mar 15, 5 AM $ 0.0000698
+0.30%
$ 69,722 $ 1,441
Mar 15, 4 AM $ 0.0000695
-0.01%
$ 69,430 $ 1,500
Mar 15, 3 AM $ 0.0000702
+0.27%
$ 70,151 $ 1,511
Mar 15, 2 AM $ 0.0000698
-0.03%
$ 69,758 $ 1,506
Mar 13, 12 PM $ 0.0000677
+0.00%
$ 67,655 $ 1,230
Mar 13, 11 AM $ 0.0000678
+1.28%
$ 67,777 $ 1,264
Mar 13, 10 AM $ 0.0000668
+0.44%
$ 66,787 $ 7,424