BRETT GOLD Historical Data

BRETTGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000114
-0.46%
$ 113,634 $ 12,600
Mar 21, 5 AM $ 0.000113
-0.21%
$ 113,430 $ 12,777
Mar 21, 4 AM $ 0.000113
-0.44%
$ 113,169 $ 12,954
Mar 21, 3 AM $ 0.000113
+0.31%
$ 112,773 $ 13,088
Mar 21, 1 AM $ 0.000116
-1.72%
$ 115,775 $ 16,215
Mar 21, 12 AM $ 0.000117
+1.61%
$ 117,073 $ 16,393
Mar 20, 11 PM $ 0.000116
-3.87%
$ 115,767 $ 16,972
Mar 20, 10 PM $ 0.000119
-1.13%
$ 119,265 $ 16,843
Mar 20, 9 PM $ 0.000123
+1.29%
$ 123,250 $ 15,531
Mar 20, 8 PM $ 0.000122
+2.34%
$ 122,373 $ 14,312
Mar 20, 7 PM $ 0.000119
-1.73%
$ 119,230 $ 13,839
Mar 20, 6 PM $ 0.000122
+1.79%
$ 121,726 $ 13,609
Mar 20, 5 PM $ 0.000117
+0.35%
$ 117,414 $ 12,571
Mar 20, 4 PM $ 0.000123
+0.48%
$ 122,504 $ 12,210
Mar 20, 3 PM $ 0.000126
+3.42%
$ 125,508 $ 11,579
Mar 20, 2 PM $ 0.000121
-0.84%
$ 120,791 $ 10,850
Mar 20, 1 PM $ 0.000128
+0.81%
$ 127,484 $ 11,115
Mar 20, 12 PM $ 0.000127
-0.84%
$ 126,439 $ 10,409
Mar 20, 11 AM $ 0.000127
-0.42%
$ 126,710 $ 10,436
Mar 20, 10 AM $ 0.000132
+1.52%
$ 132,355 $ 10,347
Mar 20, 9 AM $ 0.000133
-0.97%
$ 132,707 $ 10,554
Mar 20, 8 AM $ 0.000133
+0.84%
$ 132,783 $ 10,282
Mar 20, 7 AM $ 0.000126
-0.58%
$ 125,915 $ 9,825
Mar 20, 6 AM $ 0.000127
+0.54%
$ 126,931 $ 8,021
Mar 20, 5 AM $ 0.000127
-0.28%
$ 126,524 $ 7,807
Mar 20, 4 AM $ 0.000128
+0.31%
$ 127,640 $ 7,854
Mar 20, 3 AM $ 0.000127
+2.15%
$ 127,291 $ 7,500
Mar 20, 2 AM $ 0.000124
+7.32%
$ 124,199 $ 6,617
Mar 20, 1 AM $ 0.000111
-2.59%
$ 110,668 $ 5,181
Mar 20, 12 AM $ 0.000113
-0.56%
$ 112,678 $ 4,327
Mar 19, 11 PM $ 0.000113
-1.08%
$ 112,887 $ 5,593
Mar 19, 10 PM $ 0.000111
-0.27%
$ 111,043 $ 5,411
Mar 19, 9 PM $ 0.000109
-0.33%
$ 108,897 $ 6,063
Mar 19, 8 PM $ 0.000109
-0.97%
$ 109,036 $ 7,069
Mar 19, 7 PM $ 0.000109
+0.22%
$ 109,273 $ 8,667
Mar 19, 6 PM $ 0.000109
+0.44%
$ 109,070 $ 9,519
Mar 19, 5 PM $ 0.000108
+0.08%
$ 107,681 $ 9,420
Mar 19, 4 PM $ 0.000108
+0.01%
$ 107,609 $ 9,315
Mar 19, 3 PM $ 0.000109
+1.31%
$ 108,503 $ 9,282
Mar 19, 2 PM $ 0.000109
+1.48%
$ 108,975 $ 9,055
Mar 19, 1 PM $ 0.000109
+0.18%
$ 108,765 $ 9,137
Mar 19, 12 PM $ 0.000109
-0.12%
$ 109,126 $ 9,027
Mar 19, 11 AM $ 0.00011
+0.26%
$ 109,665 $ 9,000
Mar 19, 10 AM $ 0.000109
+0.69%
$ 109,036 $ 8,813
Mar 19, 9 AM $ 0.000108
+3.91%
$ 107,752 $ 9,127
Mar 19, 8 AM $ 0.000107
+3.18%
$ 107,176 $ 9,145
Mar 19, 7 AM $ 0.000108
+0.09%
$ 108,223 $ 9,610
Mar 19, 6 AM $ 0.000107
+0.00%
$ 107,389 $ 9,597
Mar 19, 5 AM $ 0.000107
-0.55%
$ 106,526 $ 9,658
Mar 19, 4 AM $ 0.00011
+2.20%
$ 109,470 $ 9,836