BRETT GOLD Historical Data

BRETTGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000108
-1.23%
$ 107,779 $ 10,025
Mar 19, 2 AM $ 0.000105
+1.01%
$ 105,367 $ 10,184
Mar 19, 1 AM $ 0.000103
-0.15%
$ 102,686 $ 9,381
Mar 19, 12 AM $ 0.000103
+6.45%
$ 102,633 $ 8,574
Mar 18, 11 PM $ 0.000096
-0.19%
$ 95,975 $ 7,469
Mar 18, 10 PM $ 0.0001
+0.97%
$ 99,928 $ 7,649
Mar 18, 9 PM $ 0.0000968
+2.27%
$ 96,775 $ 6,883
Mar 18, 8 PM $ 0.0000912
+8.95%
$ 91,120 $ 5,670
Mar 18, 7 PM $ 0.0000832
+6.43%
$ 83,153 $ 3,536
Mar 18, 6 PM $ 0.0000801
+0.57%
$ 80,083 $ 3,947
Mar 18, 5 PM $ 0.0000797
+0.03%
$ 79,699 $ 3,723
Mar 18, 4 PM $ 0.0000801
-0.05%
$ 80,081 $ 3,743
Mar 18, 3 PM $ 0.0000801
-0.83%
$ 80,040 $ 3,814
Mar 18, 2 PM $ 0.0000812
-0.04%
$ 81,128 $ 3,839
Mar 18, 1 PM $ 0.0000807
-1.63%
$ 81,986 $ 4,015
Mar 18, 12 PM $ 0.0000819
-1.96%
$ 81,907 $ 4,672
Mar 18, 11 AM $ 0.0000839
-0.52%
$ 83,866 $ 4,688
Mar 18, 10 AM $ 0.0000843
+0.00%
$ 84,301 $ 4,688
Mar 18, 9 AM $ 0.0000821
-0.07%
$ 82,043 $ 4,565
Mar 18, 8 AM $ 0.0000818
-0.08%
$ 81,775 $ 3,988
Mar 18, 7 AM $ 0.0000821
-0.26%
$ 82,014 $ 3,941
Mar 18, 6 AM $ 0.0000825
-0.23%
$ 82,484 $ 3,855
Mar 18, 5 AM $ 0.0000821
-0.19%
$ 82,098 $ 3,741
Mar 18, 4 AM $ 0.0000824
-0.36%
$ 82,364 $ 3,553
Mar 18, 3 AM $ 0.0000778
+0.41%
$ 77,772 $ 3,160
Mar 18, 2 AM $ 0.000077
-0.54%
$ 76,923 $ 2,543
Mar 18, 1 AM $ 0.0000773
+0.10%
$ 77,308 $ 2,541
Mar 18, 12 AM $ 0.0000776
-0.40%
$ 77,594 $ 2,563
Mar 17, 11 PM $ 0.0000783
+0.09%
$ 78,215 $ 2,569
Mar 17, 10 PM $ 0.0000783
+0.22%
$ 78,220 $ 2,483
Mar 17, 7 PM $ 0.0000824
+0.00%
$ 82,328 $ 2,469
Mar 17, 6 PM $ 0.0000819
-0.23%
$ 81,816 $ 1,546
Mar 17, 5 PM $ 0.0000822
-1.75%
$ 82,121 $ 1,776
Mar 17, 4 PM $ 0.0000816
+0.00%
$ 81,547 $ 2,343
Mar 17, 3 PM $ 0.0000815
+0.41%
$ 81,488 $ 2,260
Mar 17, 2 PM $ 0.0000808
+0.46%
$ 80,742 $ 2,443
Mar 17, 11 AM $ 0.0000762
+0.00%
$ 76,174 $ 1,657
Mar 17, 10 AM $ 0.0000764
-0.69%
$ 76,355 $ 1,668
Mar 17, 9 AM $ 0.000077
-0.17%
$ 77,005 $ 1,927
Mar 17, 8 AM $ 0.0000772
+0.06%
$ 77,151 $ 1,934
Mar 17, 7 AM $ 0.0000766
-0.24%
$ 76,594 $ 1,935
Mar 17, 6 AM $ 0.0000766
-0.37%
$ 76,570 $ 1,979
Mar 17, 5 AM $ 0.0000761
+0.27%
$ 76,018 $ 1,953
Mar 17, 4 AM $ 0.0000762
-0.58%
$ 76,177 $ 1,963
Mar 17, 3 AM $ 0.0000776
+0.11%
$ 77,551 $ 1,971
Mar 17, 2 AM $ 0.0000779
+0.12%
$ 77,818 $ 1,973
Mar 17, 1 AM $ 0.000078
-0.38%
$ 77,925 $ 1,931
Mar 17, 12 AM $ 0.0000783
+0.61%
$ 78,254 $ 2,039
Mar 16, 11 PM $ 0.0000781
-0.20%
$ 78,077 $ 2,052
Mar 16, 7 AM $ 0.0000767
-0.42%
$ 76,698 $ 722