BRETT GOLD Historical Data

BRETTGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0000688
+0.41%
$ 68,773 $ 10,265
Mar 13, 8 AM $ 0.0000684
-0.19%
$ 68,342 $ 10,126
Mar 13, 7 AM $ 0.0000681
-0.23%
$ 68,112 $ 10,114
Mar 13, 6 AM $ 0.0000687
-0.11%
$ 68,658 $ 10,254
Mar 13, 5 AM $ 0.0000689
-0.02%
$ 68,827 $ 11,072
Mar 13, 4 AM $ 0.0000692
+0.64%
$ 69,123 $ 13,059
Mar 13, 3 AM $ 0.0000688
-0.46%
$ 68,762 $ 14,105
Mar 13, 2 AM $ 0.0000695
+0.01%
$ 69,479 $ 14,484
Mar 13, 1 AM $ 0.0000693
-0.62%
$ 69,269 $ 14,841
Mar 13, 12 AM $ 0.000067
-0.20%
$ 66,975 $ 14,462
Mar 12, 11 PM $ 0.000067
+0.14%
$ 67,002 $ 14,419
Mar 12, 10 PM $ 0.0000671
+0.21%
$ 67,113 $ 14,430
Mar 12, 9 PM $ 0.0000672
-0.15%
$ 67,213 $ 14,505
Mar 12, 8 PM $ 0.0000675
+0.36%
$ 67,499 $ 14,540
Mar 12, 7 PM $ 0.0000667
+0.26%
$ 66,713 $ 14,907
Mar 12, 6 PM $ 0.0000667
-0.27%
$ 66,704 $ 14,976
Mar 12, 5 PM $ 0.0000672
+0.68%
$ 67,176 $ 16,169
Mar 12, 4 PM $ 0.000067
-0.58%
$ 66,926 $ 16,237
Mar 12, 3 PM $ 0.0000668
-1.00%
$ 66,727 $ 16,152
Mar 12, 2 PM $ 0.0000678
+0.79%
$ 67,752 $ 15,985
Mar 12, 1 PM $ 0.0000675
+0.11%
$ 67,511 $ 16,341
Mar 12, 12 PM $ 0.0000674
+0.00%
$ 67,380 $ 16,167
Mar 12, 11 AM $ 0.0000672
-3.39%
$ 67,181 $ 16,462
Mar 12, 10 AM $ 0.0000638
+0.00%
$ 63,774 $ 12,688
Mar 12, 4 AM $ 0.0000716
+0.26%
$ 71,585 $ 4,464
Mar 12, 3 AM $ 0.0000717
-0.67%
$ 71,656 $ 3,846
Mar 12, 2 AM $ 0.0000717
+1.63%
$ 71,626 $ 3,392
Mar 12, 1 AM $ 0.0000728
+0.13%
$ 72,722 $ 3,232
Mar 12, 12 AM $ 0.0000727
-0.23%
$ 72,639 $ 5,279
Mar 11, 11 PM $ 0.0000731
-0.17%
$ 73,055 $ 5,325
Mar 11, 10 PM $ 0.0000734
+0.29%
$ 73,396 $ 6,747
Mar 11, 9 PM $ 0.0000733
+0.08%
$ 73,249 $ 6,779
Mar 11, 8 PM $ 0.0000716
+2.42%
$ 71,574 $ 6,511
Mar 11, 7 PM $ 0.0000704
+0.32%
$ 70,372 $ 6,175
Mar 11, 6 PM $ 0.0000678
+8.47%
$ 67,784 $ 5,665
Mar 11, 5 PM $ 0.0000609
+0.60%
$ 60,841 $ 5,249
Mar 11, 4 PM $ 0.0000601
+0.29%
$ 60,066 $ 5,585
Mar 11, 3 PM $ 0.0000609
+0.08%
$ 60,861 $ 6,235
Mar 11, 2 PM $ 0.0000606
-1.35%
$ 60,598 $ 6,313
Mar 11, 1 PM $ 0.0000625
-0.04%
$ 62,436 $ 6,183
Mar 11, 12 PM $ 0.0000624
-0.45%
$ 62,374 $ 6,242
Mar 11, 11 AM $ 0.0000627
+0.43%
$ 62,704 $ 6,370
Mar 11, 10 AM $ 0.0000623
-0.40%
$ 62,266 $ 6,410
Mar 11, 9 AM $ 0.0000626
+0.25%
$ 62,615 $ 6,691
Mar 11, 8 AM $ 0.0000627
-1.60%
$ 62,660 $ 8,702
Mar 11, 7 AM $ 0.0000635
+0.70%
$ 63,461 $ 8,879
Mar 11, 6 AM $ 0.0000639
-1.34%
$ 63,911 $ 9,213
Mar 11, 5 AM $ 0.0000652
+0.81%
$ 65,176 $ 9,287
Mar 11, 4 AM $ 0.0000651
+0.00%
$ 65,029 $ 9,491
Mar 11, 3 AM $ 0.0000654
+0.04%
$ 65,362 $ 10,507