BRETT GOLD Historical Data

BRETTGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.000109
-0.33%
$108,897 $6,063
Mar 19, 8 PM $0.000109
-0.97%
$109,036 $7,069
Mar 19, 7 PM $0.000109
+0.22%
$109,273 $8,667
Mar 19, 6 PM $0.000109
+0.44%
$109,070 $9,519
Mar 19, 5 PM $0.000108
+0.08%
$107,681 $9,420
Mar 19, 4 PM $0.000108
+0.01%
$107,609 $9,315
Mar 19, 3 PM $0.000109
+1.31%
$108,503 $9,282
Mar 19, 2 PM $0.000109
+1.48%
$108,975 $9,055
Mar 19, 1 PM $0.000109
+0.18%
$108,765 $9,137
Mar 19, 12 PM $0.000109
-0.12%
$109,126 $9,027
Mar 19, 11 AM $0.00011
+0.26%
$109,665 $9,000
Mar 19, 10 AM $0.000109
+0.69%
$109,036 $8,813
Mar 19, 9 AM $0.000108
+3.91%
$107,752 $9,127
Mar 19, 8 AM $0.000107
+3.18%
$107,176 $9,145
Mar 19, 7 AM $0.000108
+0.09%
$108,223 $9,610
Mar 19, 6 AM $0.000107
+0.00%
$107,389 $9,597
Mar 19, 5 AM $0.000107
-0.55%
$106,526 $9,658
Mar 19, 4 AM $0.00011
+2.20%
$109,470 $9,836
Mar 19, 3 AM $0.000108
-1.23%
$107,779 $10,025
Mar 19, 2 AM $0.000105
+1.01%
$105,367 $10,184
Mar 19, 1 AM $0.000103
-0.15%
$102,686 $9,381
Mar 19, 12 AM $0.000103
+6.45%
$102,633 $8,574
Mar 18, 11 PM $0.000096
-0.19%
$95,975 $7,469
Mar 18, 10 PM $0.0001
+0.97%
$99,928 $7,649
Mar 18, 9 PM $0.0000968
+2.27%
$96,775 $6,883
Mar 18, 8 PM $0.0000912
+8.95%
$91,120 $5,670
Mar 18, 7 PM $0.0000832
+6.43%
$83,153 $3,536
Mar 18, 6 PM $0.0000801
+0.57%
$80,083 $3,947
Mar 18, 5 PM $0.0000797
+0.03%
$79,699 $3,723
Mar 18, 4 PM $0.0000801
-0.05%
$80,081 $3,743
Mar 18, 3 PM $0.0000801
-0.83%
$80,040 $3,814
Mar 18, 2 PM $0.0000812
-0.04%
$81,128 $3,839
Mar 18, 1 PM $0.0000807
-1.63%
$81,986 $4,015
Mar 18, 12 PM $0.0000819
-1.96%
$81,907 $4,672
Mar 18, 11 AM $0.0000839
-0.52%
$83,866 $4,688
Mar 18, 10 AM $0.0000843
+0.00%
$84,301 $4,688
Mar 18, 9 AM $0.0000821
-0.07%
$82,043 $4,565
Mar 18, 8 AM $0.0000818
-0.08%
$81,775 $3,988
Mar 18, 7 AM $0.0000821
-0.26%
$82,014 $3,941
Mar 18, 6 AM $0.0000825
-0.23%
$82,484 $3,855
Mar 18, 5 AM $0.0000821
-0.19%
$82,098 $3,741
Mar 18, 4 AM $0.0000824
-0.36%
$82,364 $3,553
Mar 18, 3 AM $0.0000778
+0.41%
$77,772 $3,160
Mar 18, 2 AM $0.000077
-0.54%
$76,923 $2,543
Mar 18, 1 AM $0.0000773
+0.10%
$77,308 $2,541
Mar 18, 12 AM $0.0000776
-0.40%
$77,594 $2,563
Mar 17, 11 PM $0.0000783
+0.09%
$78,215 $2,569
Mar 17, 10 PM $0.0000783
+0.22%
$78,220 $2,483
Mar 17, 7 PM $0.0000824
+0.00%
$82,328 $2,469
Mar 17, 6 PM $0.0000819
-0.23%
$81,816 $1,546