BRETT GOLD Historical Data

BRETTGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0000822
-1.75%
$82,121 $1,776
Mar 17, 4 PM $0.0000816
+0.00%
$81,547 $2,343
Mar 17, 3 PM $0.0000815
+0.41%
$81,488 $2,260
Mar 17, 2 PM $0.0000808
+0.46%
$80,742 $2,443
Mar 17, 11 AM $0.0000762
+0.00%
$76,174 $1,657
Mar 17, 10 AM $0.0000764
-0.69%
$76,355 $1,668
Mar 17, 9 AM $0.000077
-0.17%
$77,005 $1,927
Mar 17, 8 AM $0.0000772
+0.06%
$77,151 $1,934
Mar 17, 7 AM $0.0000766
-0.24%
$76,594 $1,935
Mar 17, 6 AM $0.0000766
-0.37%
$76,570 $1,979
Mar 17, 5 AM $0.0000761
+0.27%
$76,018 $1,953
Mar 17, 4 AM $0.0000762
-0.58%
$76,177 $1,963
Mar 17, 3 AM $0.0000776
+0.11%
$77,551 $1,971
Mar 17, 2 AM $0.0000779
+0.12%
$77,818 $1,973
Mar 17, 1 AM $0.000078
-0.38%
$77,925 $1,931
Mar 17, 12 AM $0.0000783
+0.61%
$78,254 $2,039
Mar 16, 11 PM $0.0000781
-0.20%
$78,077 $2,052
Mar 16, 7 AM $0.0000767
-0.42%
$76,698 $722
Mar 16, 6 AM $0.0000778
+0.42%
$77,751 $1,310
Mar 16, 5 AM $0.0000772
+0.37%
$77,137 $1,281
Mar 16, 4 AM $0.000077
+0.55%
$76,957 $1,268
Mar 16, 3 AM $0.0000758
-0.04%
$75,726 $1,247
Mar 16, 2 AM $0.0000764
+0.30%
$76,325 $1,254
Mar 16, 1 AM $0.0000766
+1.63%
$76,568 $1,289
Mar 16, 12 AM $0.0000758
+0.51%
$75,724 $1,161
Mar 15, 11 PM $0.0000761
+2.22%
$76,033 $1,210
Mar 15, 10 PM $0.000074
+1.12%
$73,971 $1,371
Mar 15, 9 PM $0.0000731
+0.42%
$73,030 $1,446
Mar 15, 8 PM $0.0000726
-0.02%
$72,547 $2,021
Mar 15, 7 PM $0.0000724
-1.05%
$72,371 $2,037
Mar 15, 6 PM $0.0000729
+0.46%
$72,841 $2,035
Mar 15, 5 PM $0.0000723
-0.10%
$72,280 $2,035
Mar 15, 4 PM $0.0000725
-0.05%
$72,507 $2,077
Mar 15, 3 PM $0.0000726
+0.27%
$72,604 $2,160
Mar 15, 2 PM $0.0000725
-1.12%
$72,441 $2,368
Mar 15, 1 PM $0.0000737
-0.06%
$73,613 $2,243
Mar 15, 12 PM $0.0000738
+0.23%
$73,768 $2,244
Mar 15, 11 AM $0.0000738
-0.13%
$73,728 $2,251
Mar 15, 10 AM $0.0000739
-0.06%
$73,822 $2,253
Mar 15, 9 AM $0.0000738
-0.26%
$73,810 $2,257
Mar 15, 8 AM $0.0000736
-0.08%
$73,580 $2,238
Mar 15, 7 AM $0.0000737
+4.94%
$73,658 $2,045
Mar 15, 6 AM $0.0000698
-0.04%
$69,775 $1,447
Mar 15, 5 AM $0.0000698
+0.30%
$69,722 $1,441
Mar 15, 4 AM $0.0000695
-0.01%
$69,430 $1,500
Mar 15, 3 AM $0.0000702
+0.27%
$70,151 $1,511
Mar 15, 2 AM $0.0000698
-0.03%
$69,758 $1,506
Mar 13, 12 PM $0.0000677
+0.00%
$67,655 $1,230
Mar 13, 11 AM $0.0000678
+1.28%
$67,777 $1,264
Mar 13, 10 AM $0.0000668
+0.44%
$66,787 $7,424