BRETT GOLD Historical Data

BRETTGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000668
-1.00%
$ 66,727 $ 16,152
Mar 12, 2 PM $ 0.0000678
+0.79%
$ 67,752 $ 15,985
Mar 12, 1 PM $ 0.0000675
+0.11%
$ 67,511 $ 16,341
Mar 12, 12 PM $ 0.0000674
+0.00%
$ 67,380 $ 16,167
Mar 12, 11 AM $ 0.0000672
-3.39%
$ 67,181 $ 16,462
Mar 12, 10 AM $ 0.0000638
+0.00%
$ 63,774 $ 12,688
Mar 12, 4 AM $ 0.0000716
+0.26%
$ 71,585 $ 4,464
Mar 12, 3 AM $ 0.0000717
-0.67%
$ 71,656 $ 3,846
Mar 12, 2 AM $ 0.0000717
+1.63%
$ 71,626 $ 3,392
Mar 12, 1 AM $ 0.0000728
+0.13%
$ 72,722 $ 3,232
Mar 12, 12 AM $ 0.0000727
-0.23%
$ 72,639 $ 5,279
Mar 11, 11 PM $ 0.0000731
-0.17%
$ 73,055 $ 5,325
Mar 11, 10 PM $ 0.0000734
+0.29%
$ 73,396 $ 6,747
Mar 11, 9 PM $ 0.0000733
+0.08%
$ 73,249 $ 6,779
Mar 11, 8 PM $ 0.0000716
+2.42%
$ 71,574 $ 6,511
Mar 11, 7 PM $ 0.0000704
+0.32%
$ 70,372 $ 6,175
Mar 11, 6 PM $ 0.0000678
+8.47%
$ 67,784 $ 5,665
Mar 11, 5 PM $ 0.0000609
+0.60%
$ 60,841 $ 5,249
Mar 11, 4 PM $ 0.0000601
+0.29%
$ 60,066 $ 5,585
Mar 11, 3 PM $ 0.0000609
+0.08%
$ 60,861 $ 6,235
Mar 11, 2 PM $ 0.0000606
-1.35%
$ 60,598 $ 6,313
Mar 11, 1 PM $ 0.0000625
-0.04%
$ 62,436 $ 6,183
Mar 11, 12 PM $ 0.0000624
-0.45%
$ 62,374 $ 6,242
Mar 11, 11 AM $ 0.0000627
+0.43%
$ 62,704 $ 6,370
Mar 11, 10 AM $ 0.0000623
-0.40%
$ 62,266 $ 6,410
Mar 11, 9 AM $ 0.0000626
+0.25%
$ 62,615 $ 6,691
Mar 11, 8 AM $ 0.0000627
-1.60%
$ 62,660 $ 8,702
Mar 11, 7 AM $ 0.0000635
+0.70%
$ 63,461 $ 8,879
Mar 11, 6 AM $ 0.0000639
-1.34%
$ 63,911 $ 9,213
Mar 11, 5 AM $ 0.0000652
+0.81%
$ 65,176 $ 9,287
Mar 11, 4 AM $ 0.0000651
+0.00%
$ 65,029 $ 9,491
Mar 11, 3 AM $ 0.0000654
+0.04%
$ 65,362 $ 10,507
Mar 11, 2 AM $ 0.0000657
+0.36%
$ 65,716 $ 11,404
Mar 11, 1 AM $ 0.0000619
+0.34%
$ 61,894 $ 10,915
Mar 11, 12 AM $ 0.0000616
+0.02%
$ 61,617 $ 11,202
Mar 10, 11 PM $ 0.0000617
-10.89%
$ 61,695 $ 12,812
Mar 10, 10 PM $ 0.0000698
-0.28%
$ 69,785 $ 12,791
Mar 10, 9 PM $ 0.0000701
-0.22%
$ 70,076 $ 12,991
Mar 10, 8 PM $ 0.0000699
-2.01%
$ 69,829 $ 14,415
Mar 10, 7 PM $ 0.0000729
-0.57%
$ 72,821 $ 14,801
Mar 10, 6 PM $ 0.0000738
-6.31%
$ 73,804 $ 16,101
Mar 10, 5 PM $ 0.0000768
+5.53%
$ 76,713 $ 18,275
Mar 10, 4 PM $ 0.0000716
+0.55%
$ 71,519 $ 17,135
Mar 10, 3 PM $ 0.000068
+2.58%
$ 67,986 $ 16,777
Mar 10, 2 PM $ 0.0000668
+0.66%
$ 66,745 $ 16,526
Mar 10, 1 PM $ 0.000066
+1.00%
$ 65,995 $ 17,549
Mar 10, 12 PM $ 0.0000657
+0.08%
$ 65,647 $ 17,665
Mar 10, 11 AM $ 0.0000645
-0.23%
$ 64,479 $ 19,424
Mar 10, 10 AM $ 0.0000642
-0.37%
$ 64,164 $ 19,846
Mar 10, 9 AM $ 0.0000636
-13.84%
$ 63,533 $ 22,849