BRETT GOLD Historical Data

BRETTGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000507
-6.45%
$ 50,711 $ 16,330
Mar 8, 11 PM $ 0.0000523
-3.71%
$ 52,240 $ 14,453
Mar 8, 10 PM $ 0.0000484
-7.30%
$ 48,358 $ 11,941
Mar 8, 9 PM $ 0.0000489
+1.95%
$ 48,850 $ 8,707
Mar 8, 8 PM $ 0.0000478
+3.79%
$ 47,780 $ 7,945
Mar 8, 7 PM $ 0.0000455
-0.28%
$ 45,433 $ 8,477
Mar 8, 6 PM $ 0.0000455
+2.75%
$ 45,508 $ 8,389
Mar 8, 5 PM $ 0.0000428
-0.30%
$ 42,793 $ 8,470
Mar 8, 4 PM $ 0.0000426
+1.97%
$ 42,590 $ 8,159
Mar 8, 3 PM $ 0.0000419
-0.21%
$ 41,831 $ 7,858
Mar 8, 2 PM $ 0.0000395
+0.52%
$ 39,509 $ 7,036
Mar 8, 1 PM $ 0.0000417
+0.93%
$ 41,720 $ 6,923
Mar 8, 12 PM $ 0.0000414
-0.39%
$ 41,429 $ 6,916
Mar 8, 11 AM $ 0.0000418
-0.04%
$ 41,803 $ 7,843
Mar 8, 10 AM $ 0.0000415
-0.08%
$ 41,502 $ 8,106
Mar 8, 9 AM $ 0.000041
+0.18%
$ 40,971 $ 9,133
Mar 8, 8 AM $ 0.000041
-3.05%
$ 40,958 $ 9,753
Mar 8, 7 AM $ 0.0000419
-0.78%
$ 41,911 $ 10,793
Mar 8, 6 AM $ 0.0000426
+0.16%
$ 42,545 $ 15,269
Mar 8, 5 AM $ 0.0000424
-1.30%
$ 42,335 $ 16,037
Mar 8, 4 AM $ 0.0000427
-0.41%
$ 42,682 $ 16,272
Mar 8, 3 AM $ 0.0000428
-0.45%
$ 42,758 $ 16,231
Mar 8, 2 AM $ 0.0000405
-2.82%
$ 40,481 $ 16,230
Mar 8, 1 AM $ 0.0000416
-0.55%
$ 41,627 $ 16,504
Mar 8, 12 AM $ 0.0000417
+0.17%
$ 41,686 $ 16,838
Mar 7, 11 PM $ 0.0000417
-3.15%
$ 41,694 $ 20,789
Mar 7, 10 PM $ 0.0000432
+0.25%
$ 43,139 $ 22,027
Mar 7, 9 PM $ 0.0000447
+3.83%
$ 44,701 $ 22,087
Mar 7, 8 PM $ 0.0000426
-3.63%
$ 42,610 $ 22,523
Mar 7, 7 PM $ 0.0000418
+3.15%
$ 41,825 $ 20,497
Mar 7, 6 PM $ 0.0000396
-8.30%
$ 39,579 $ 21,728
Mar 7, 5 PM $ 0.0000428
-1.25%
$ 42,796 $ 21,293
Mar 7, 4 PM $ 0.000045
-0.30%
$ 44,929 $ 23,367
Mar 7, 3 PM $ 0.0000447
+1.36%
$ 44,689 $ 22,869
Mar 7, 2 PM $ 0.0000452
-2.87%
$ 45,129 $ 24,296
Mar 7, 7 AM $ 0.0000586
+0.00%
$ 58,538 $ 34,300
Mar 7, 6 AM $ 0.000067
+3.17%
$ 66,968 $ 33,416
Mar 7, 5 AM $ 0.0000636
-0.28%
$ 63,541 $ 32,474
Mar 7, 4 AM $ 0.0000648
-0.47%
$ 64,748 $ 35,372
Mar 7, 3 AM $ 0.0000642
+2.62%
$ 64,205 $ 36,124
Mar 7, 2 AM $ 0.000062
-0.55%
$ 61,934 $ 35,923
Mar 6, 11 PM $ 0.0000629
+2.71%
$ 62,860 $ 30,658
Mar 6, 10 PM $ 0.0000616
+0.27%
$ 61,565 $ 29,059
Mar 6, 9 PM $ 0.0000592
-0.53%
$ 59,175 $ 28,602
Mar 6, 8 PM $ 0.0000598
-2.54%
$ 59,811 $ 32,619
Mar 6, 7 PM $ 0.0000603
-7.68%
$ 60,276 $ 42,663
Mar 6, 6 PM $ 0.0000653
+0.59%
$ 65,293 $ 52,631
Mar 6, 5 PM $ 0.0000645
-1.32%
$ 64,451 $ 53,753
Mar 6, 4 PM $ 0.0000787
-2.08%
$ 78,663 $ 70,790
Mar 6, 3 PM $ 0.0000809
+6.59%
$ 80,846 $ 87,462