BRETT GOLD Historical Data

BRETTGOLD Page 13
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0000688
+0.41%
$68,773 $10,265
Mar 13, 8 AM $0.0000684
-0.19%
$68,342 $10,126
Mar 13, 7 AM $0.0000681
-0.23%
$68,112 $10,114
Mar 13, 6 AM $0.0000687
-0.11%
$68,658 $10,254
Mar 13, 5 AM $0.0000689
-0.02%
$68,827 $11,072
Mar 13, 4 AM $0.0000692
+0.64%
$69,123 $13,059
Mar 13, 3 AM $0.0000688
-0.46%
$68,762 $14,105
Mar 13, 2 AM $0.0000695
+0.01%
$69,479 $14,484
Mar 13, 1 AM $0.0000693
-0.62%
$69,269 $14,841
Mar 13, 12 AM $0.000067
-0.20%
$66,975 $14,462
Mar 12, 11 PM $0.000067
+0.14%
$67,002 $14,419
Mar 12, 10 PM $0.0000671
+0.21%
$67,113 $14,430
Mar 12, 9 PM $0.0000672
-0.15%
$67,213 $14,505
Mar 12, 8 PM $0.0000675
+0.36%
$67,499 $14,540
Mar 12, 7 PM $0.0000667
+0.26%
$66,713 $14,907
Mar 12, 6 PM $0.0000667
-0.27%
$66,704 $14,976
Mar 12, 5 PM $0.0000672
+0.68%
$67,176 $16,169
Mar 12, 4 PM $0.000067
-0.58%
$66,926 $16,237
Mar 12, 3 PM $0.0000668
-1.00%
$66,727 $16,152
Mar 12, 2 PM $0.0000678
+0.79%
$67,752 $15,985
Mar 12, 1 PM $0.0000675
+0.11%
$67,511 $16,341
Mar 12, 12 PM $0.0000674
+0.00%
$67,380 $16,167
Mar 12, 11 AM $0.0000672
-3.39%
$67,181 $16,462
Mar 12, 10 AM $0.0000638
+0.00%
$63,774 $12,688
Mar 12, 4 AM $0.0000716
+0.26%
$71,585 $4,464
Mar 12, 3 AM $0.0000717
-0.67%
$71,656 $3,846
Mar 12, 2 AM $0.0000717
+1.63%
$71,626 $3,392
Mar 12, 1 AM $0.0000728
+0.13%
$72,722 $3,232
Mar 12, 12 AM $0.0000727
-0.23%
$72,639 $5,279
Mar 11, 11 PM $0.0000731
-0.17%
$73,055 $5,325
Mar 11, 10 PM $0.0000734
+0.29%
$73,396 $6,747
Mar 11, 9 PM $0.0000733
+0.08%
$73,249 $6,779
Mar 11, 8 PM $0.0000716
+2.42%
$71,574 $6,511
Mar 11, 7 PM $0.0000704
+0.32%
$70,372 $6,175
Mar 11, 6 PM $0.0000678
+8.47%
$67,784 $5,665
Mar 11, 5 PM $0.0000609
+0.60%
$60,841 $5,249
Mar 11, 4 PM $0.0000601
+0.29%
$60,066 $5,585
Mar 11, 3 PM $0.0000609
+0.08%
$60,861 $6,235
Mar 11, 2 PM $0.0000606
-1.35%
$60,598 $6,313
Mar 11, 1 PM $0.0000625
-0.04%
$62,436 $6,183
Mar 11, 12 PM $0.0000624
-0.45%
$62,374 $6,242
Mar 11, 11 AM $0.0000627
+0.43%
$62,704 $6,370
Mar 11, 10 AM $0.0000623
-0.40%
$62,266 $6,410
Mar 11, 9 AM $0.0000626
+0.25%
$62,615 $6,691
Mar 11, 8 AM $0.0000627
-1.60%
$62,660 $8,702
Mar 11, 7 AM $0.0000635
+0.70%
$63,461 $8,879
Mar 11, 6 AM $0.0000639
-1.34%
$63,911 $9,213
Mar 11, 5 AM $0.0000652
+0.81%
$65,176 $9,287
Mar 11, 4 AM $0.0000651
+0.00%
$65,029 $9,491
Mar 11, 3 AM $0.0000654
+0.04%
$65,362 $10,507