BRETT GOLD Historical Data

BRETTGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.0000657
+0.36%
$65,716 $11,404
Mar 11, 1 AM $0.0000619
+0.34%
$61,894 $10,915
Mar 11, 12 AM $0.0000616
+0.02%
$61,617 $11,202
Mar 10, 11 PM $0.0000617
-10.89%
$61,695 $12,812
Mar 10, 10 PM $0.0000698
-0.28%
$69,785 $12,791
Mar 10, 9 PM $0.0000701
-0.22%
$70,076 $12,991
Mar 10, 8 PM $0.0000699
-2.01%
$69,829 $14,415
Mar 10, 7 PM $0.0000729
-0.57%
$72,821 $14,801
Mar 10, 6 PM $0.0000738
-6.31%
$73,804 $16,101
Mar 10, 5 PM $0.0000768
+5.53%
$76,713 $18,275
Mar 10, 4 PM $0.0000716
+0.55%
$71,519 $17,135
Mar 10, 3 PM $0.000068
+2.58%
$67,986 $16,777
Mar 10, 2 PM $0.0000668
+0.66%
$66,745 $16,526
Mar 10, 1 PM $0.000066
+1.00%
$65,995 $17,549
Mar 10, 12 PM $0.0000657
+0.08%
$65,647 $17,665
Mar 10, 11 AM $0.0000645
-0.23%
$64,479 $19,424
Mar 10, 10 AM $0.0000642
-0.37%
$64,164 $19,846
Mar 10, 9 AM $0.0000636
-13.84%
$63,533 $22,849
Mar 10, 8 AM $0.0000735
-1.16%
$73,487 $20,966
Mar 10, 7 AM $0.0000739
+0.26%
$73,910 $20,498
Mar 10, 6 AM $0.0000735
-2.31%
$73,481 $21,144
Mar 10, 5 AM $0.000075
+0.29%
$74,934 $21,691
Mar 10, 4 AM $0.0000754
-10.12%
$75,396 $25,997
Mar 10, 3 AM $0.0000832
+6.26%
$83,194 $25,206
Mar 10, 2 AM $0.0000759
+3.44%
$75,851 $22,738
Mar 10, 1 AM $0.0000725
-0.57%
$72,477 $28,527
Mar 10, 12 AM $0.0000731
+1.22%
$73,056 $27,710
Mar 9, 11 PM $0.0000751
+2.24%
$75,027 $31,811
Mar 9, 10 PM $0.0000733
-1.37%
$73,217 $32,328
Mar 9, 9 PM $0.0000658
+0.84%
$65,787 $31,704
Mar 9, 8 PM $0.0000647
+0.07%
$64,655 $31,299
Mar 9, 7 PM $0.0000639
+0.08%
$63,845 $31,563
Mar 9, 6 PM $0.0000654
-4.03%
$65,408 $33,591
Mar 9, 5 PM $0.0000677
+1.58%
$67,672 $29,447
Mar 9, 4 PM $0.0000648
+3.90%
$64,809 $28,198
Mar 9, 3 PM $0.000061
+0.31%
$60,984 $27,206
Mar 9, 2 PM $0.0000593
+12.74%
$59,295 $24,040
Mar 9, 1 PM $0.0000521
-0.66%
$52,083 $23,518
Mar 9, 12 PM $0.0000523
-5.70%
$52,247 $25,321
Mar 9, 11 AM $0.000055
+3.29%
$54,999 $22,813
Mar 9, 10 AM $0.0000534
+0.49%
$53,345 $22,064
Mar 9, 9 AM $0.0000546
-0.11%
$54,597 $22,557
Mar 9, 8 AM $0.0000547
+0.29%
$54,637 $22,323
Mar 9, 7 AM $0.0000549
-1.27%
$54,847 $22,889
Mar 9, 6 AM $0.0000557
-6.80%
$55,681 $24,630
Mar 9, 5 AM $0.0000595
+0.02%
$59,483 $23,921
Mar 9, 4 AM $0.0000544
+0.61%
$54,409 $20,134
Mar 9, 3 AM $0.0000544
+1.22%
$54,382 $19,733
Mar 9, 2 AM $0.0000524
+4.45%
$52,362 $18,800
Mar 9, 1 AM $0.0000513
+1.27%
$51,314 $16,830