BRETT GOLD Historical Data

BRETTGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000735
-1.16%
$ 73,487 $ 20,966
Mar 10, 7 AM $ 0.0000739
+0.26%
$ 73,910 $ 20,498
Mar 10, 6 AM $ 0.0000735
-2.31%
$ 73,481 $ 21,144
Mar 10, 5 AM $ 0.000075
+0.29%
$ 74,934 $ 21,691
Mar 10, 4 AM $ 0.0000754
-10.12%
$ 75,396 $ 25,997
Mar 10, 3 AM $ 0.0000832
+6.26%
$ 83,194 $ 25,206
Mar 10, 2 AM $ 0.0000759
+3.44%
$ 75,851 $ 22,738
Mar 10, 1 AM $ 0.0000725
-0.57%
$ 72,477 $ 28,527
Mar 10, 12 AM $ 0.0000731
+1.22%
$ 73,056 $ 27,710
Mar 9, 11 PM $ 0.0000751
+2.24%
$ 75,027 $ 31,811
Mar 9, 10 PM $ 0.0000733
-1.37%
$ 73,217 $ 32,328
Mar 9, 9 PM $ 0.0000658
+0.84%
$ 65,787 $ 31,704
Mar 9, 8 PM $ 0.0000647
+0.07%
$ 64,655 $ 31,299
Mar 9, 7 PM $ 0.0000639
+0.08%
$ 63,845 $ 31,563
Mar 9, 6 PM $ 0.0000654
-4.03%
$ 65,408 $ 33,591
Mar 9, 5 PM $ 0.0000677
+1.58%
$ 67,672 $ 29,447
Mar 9, 4 PM $ 0.0000648
+3.90%
$ 64,809 $ 28,198
Mar 9, 3 PM $ 0.000061
+0.31%
$ 60,984 $ 27,206
Mar 9, 2 PM $ 0.0000593
+12.74%
$ 59,295 $ 24,040
Mar 9, 1 PM $ 0.0000521
-0.66%
$ 52,083 $ 23,518
Mar 9, 12 PM $ 0.0000523
-5.70%
$ 52,247 $ 25,321
Mar 9, 11 AM $ 0.000055
+3.29%
$ 54,999 $ 22,813
Mar 9, 10 AM $ 0.0000534
+0.49%
$ 53,345 $ 22,064
Mar 9, 9 AM $ 0.0000546
-0.11%
$ 54,597 $ 22,557
Mar 9, 8 AM $ 0.0000547
+0.29%
$ 54,637 $ 22,323
Mar 9, 7 AM $ 0.0000549
-1.27%
$ 54,847 $ 22,889
Mar 9, 6 AM $ 0.0000557
-6.80%
$ 55,681 $ 24,630
Mar 9, 5 AM $ 0.0000595
+0.02%
$ 59,483 $ 23,921
Mar 9, 4 AM $ 0.0000544
+0.61%
$ 54,409 $ 20,134
Mar 9, 3 AM $ 0.0000544
+1.22%
$ 54,382 $ 19,733
Mar 9, 2 AM $ 0.0000524
+4.45%
$ 52,362 $ 18,800
Mar 9, 1 AM $ 0.0000513
+1.27%
$ 51,314 $ 16,830
Mar 9, 12 AM $ 0.0000507
-6.45%
$ 50,711 $ 16,330
Mar 8, 11 PM $ 0.0000523
-3.71%
$ 52,240 $ 14,453
Mar 8, 10 PM $ 0.0000484
-7.30%
$ 48,358 $ 11,941
Mar 8, 9 PM $ 0.0000489
+1.95%
$ 48,850 $ 8,707
Mar 8, 8 PM $ 0.0000478
+3.79%
$ 47,780 $ 7,945
Mar 8, 7 PM $ 0.0000455
-0.28%
$ 45,433 $ 8,477
Mar 8, 6 PM $ 0.0000455
+2.75%
$ 45,508 $ 8,389
Mar 8, 5 PM $ 0.0000428
-0.30%
$ 42,793 $ 8,470
Mar 8, 4 PM $ 0.0000426
+1.97%
$ 42,590 $ 8,159
Mar 8, 3 PM $ 0.0000419
-0.21%
$ 41,831 $ 7,858
Mar 8, 2 PM $ 0.0000395
+0.52%
$ 39,509 $ 7,036
Mar 8, 1 PM $ 0.0000417
+0.93%
$ 41,720 $ 6,923
Mar 8, 12 PM $ 0.0000414
-0.39%
$ 41,429 $ 6,916
Mar 8, 11 AM $ 0.0000418
-0.04%
$ 41,803 $ 7,843
Mar 8, 10 AM $ 0.0000415
-0.08%
$ 41,502 $ 8,106
Mar 8, 9 AM $ 0.000041
+0.18%
$ 40,971 $ 9,133
Mar 8, 8 AM $ 0.000041
-3.05%
$ 40,958 $ 9,753
Mar 8, 7 AM $ 0.0000419
-0.78%
$ 41,911 $ 10,793