BRETT GOLD Historical Data

BRETTGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000756
-1.65%
$ 75,533 $ 80,258
Mar 6, 1 PM $ 0.0000775
-12.48%
$ 77,478 $ 83,974
Mar 6, 12 PM $ 0.000083
+0.05%
$ 82,926 $ 84,617
Mar 6, 11 AM $ 0.0000824
+0.33%
$ 82,373 $ 81,579
Mar 6, 4 AM $ 0.000058
+0.00%
$ 58,010 $ 43,398
Mar 6, 3 AM $ 0.0000567
+3.00%
$ 56,653 $ 41,624
Mar 6, 2 AM $ 0.0000538
+2.50%
$ 53,739 $ 38,543
Mar 6, 1 AM $ 0.0000524
+2.55%
$ 52,413 $ 37,048
Mar 6, 12 AM $ 0.000051
-5.25%
$ 50,928 $ 38,839
Download