BRETT GOLD Historical Data

BRETTGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0000617
-14.52%
$61,695 $12,812
Mar 9, 2026 $0.0000751
+38.41%
$75,027 $31,811
Mar 8, 2026 $0.0000523
+25.53%
$52,240 $14,453
Mar 7, 2026 $0.0000417
-33.05%
$41,694 $20,789
Mar 6, 2026 $0.0000629
+16.95%
$62,860 $30,658
Aug 17, 2025 $0.0000269
+0.00%
$-- $32
Jul 3, 2025 $0.0000289
+0.00%
$-- $315
Jul 2, 2025 $0.0000298
-0.04%
$-- $40
May 21, 2025 $0.0000395
+0.67%
$-- $262
May 20, 2025 $0.0000391
+0.05%
$39,066 $98
May 19, 2025 $0.0000383
-3.67%
$-- $96
May 18, 2025 $0.0000394
+1.72%
$39,422 $98
May 17, 2025 $0.0000385
-2.85%
$38,526 $97
May 16, 2025 $0.0000396
-1.39%
$39,556 $99
May 15, 2025 $0.0000402
-3.56%
$40,224 $102
May 14, 2025 $0.0000414
-5.20%
$41,372 $105
May 13, 2025 $0.0000438
+6.06%
$43,757 $109
May 12, 2025 $0.0000409
+5.60%
$40,928 $101
May 11, 2025 $0.0000381
-3.75%
$38,107 $96
May 10, 2025 $0.0000409
-0.88%
$40,895 $103
May 9, 2025 $0.0000415
+8.44%
$41,544 $104
May 8, 2025 $0.0000379
+8.91%
$37,901 $95
May 7, 2025 $0.0000344
-1.75%
$34,405 $87
May 6, 2025 $0.0000344
-3.85%
$34,384 $87
May 5, 2025 $0.0000372
-27.88%
$37,154 $224
May 4, 2025 $0.0000519
-1.59%
$51,896 $133
May 3, 2025 $0.0000531
-0.99%
$53,070 $133
May 2, 2025 $0.0000537
-1.53%
$53,729 $135
May 1, 2025 $0.0000542
+20.97%
$54,167 $136
Apr 30, 2025 $0.0000444
-19.88%
$44,423 $136
Apr 29, 2025 $0.000055
-48.25%
$54,979 $131
Apr 28, 2025 $0.000107
+6.09%
$106,590 $267
Apr 21, 2025 $0.0000904
+0.00%
$-- $214
Apr 14, 2025 $0.0000804
+0.00%
$-- $474
Apr 7, 2025 $0.000071
+0.00%
$-- $2,136
Mar 31, 2025 $0.0000939
+0.00%
$-- $245
Mar 24, 2025 $0.0000915
+0.00%
$-- $18,684
Mar 17, 2025 $0.000112
+0.00%
$-- $44
Mar 10, 2025 $0.000129
+0.00%
$-- $2,851
Mar 3, 2025 $0.000162
+0.00%
$-- $4,493
Feb 24, 2025 $0.00014
+0.00%
$-- $1,568
Oct 31, 2024 $0.000243
+0.07%
$-- $160
Oct 30, 2024 $0.000244
-12.61%
$244,312 $522
Oct 29, 2024 $0.000279
-7.65%
$278,760 $346
Oct 28, 2024 $0.000302
-14.50%
$301,921 $5,488
Oct 27, 2024 $0.000353
-6.38%
$353,189 $2,743
Oct 26, 2024 $0.000377
+15.93%
$376,592 $3,173
Oct 25, 2024 $0.000323
-18.30%
$322,942 $7,575
Oct 24, 2024 $0.000395
-2.70%
$395,096 $12,202
Oct 23, 2024 $0.000406
-19.83%
$405,792 $30,807