BRETT GOLD Historical Data

BRETTGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000389
-14.86%
$ 389,081 $ 26,001
Oct 13, 2024 $ 0.000457
+58.98%
$ 457,132 $ 28,327
Oct 12, 2024 $ 0.000288
+11.45%
$ 287,575 $ 6,979
Oct 11, 2024 $ 0.000258
-21.68%
$ 258,051 $ 20,606
Oct 10, 2024 $ 0.000329
-13.20%
$ 329,049 $ 1,611
Oct 9, 2024 $ 0.00038
+21.75%
$ 379,928 $ 1,785
Oct 8, 2024 $ 0.000312
-7.32%
$ 312,158 $ 2,484
Oct 7, 2024 $ 0.000338
+46.53%
$ 337,549 $ 7,921
Oct 6, 2024 $ 0.00023
+21.08%
$ 230,482 $ 510
Oct 5, 2024 $ 0.000191
+5.64%
$ 190,582 $ 546
Oct 4, 2024 $ 0.00018
-0.14%
$ 180,429 $ 1,608
Oct 3, 2024 $ 0.000181
-8.32%
$ 180,500 $ 1,520
Oct 2, 2024 $ 0.000197
-9.73%
$ 197,045 $ 351
Oct 1, 2024 $ 0.000218
-0.65%
$ 218,476 $ 720
Sep 30, 2024 $ 0.00022
+16.22%
$ 219,966 $ 834
Sep 29, 2024 $ 0.000189
+5.70%
$ 189,143 $ 1,013
Sep 28, 2024 $ 0.000179
-18.97%
$ 178,544 $ 2,443
Sep 27, 2024 $ 0.000221
-0.55%
$ 220,908 $ 971
Sep 26, 2024 $ 0.000222
+8.97%
$ 222,376 $ 766
Sep 25, 2024 $ 0.000204
-6.82%
$ 203,980 $ 2,283
Sep 24, 2024 $ 0.000218
+3.38%
$ 217,524 $ 804
Sep 23, 2024 $ 0.00021
-0.14%
$ 209,852 $ 700
Sep 22, 2024 $ 0.00021
-9.04%
$ 210,289 $ 1,924
Sep 21, 2024 $ 0.000231
-7.15%
$ 231,286 $ 1,543
Sep 20, 2024 $ 0.000249
-5.57%
$ 248,874 $ 1,101
Sep 19, 2024 $ 0.000264
+19.89%
$ 263,558 $ 860
Sep 18, 2024 $ 0.000219
+1.01%
$ 218,599 $ 2,320
Sep 17, 2024 $ 0.000216
-3.25%
$ 216,141 $ 1,083
Sep 16, 2024 $ 0.000224
+5.04%
$ 223,720 $ 2,217
Sep 15, 2024 $ 0.000213
-31.53%
$ 212,862 $ 2,338
Sep 14, 2024 $ 0.000311
-5.41%
$ 310,737 $ 5,036
Sep 13, 2024 $ 0.000328
-3.41%
$ 328,075 $ 2,663
Sep 12, 2024 $ 0.00034
-19.26%
$ 339,983 $ 3,765
Sep 11, 2024 $ 0.000422
+0.33%
$ 421,694 $ 4,110
Sep 10, 2024 $ 0.00042
+3.07%
$ 419,910 $ 4,320
Sep 9, 2024 $ 0.000408
-0.91%
$ 407,846 $ 5,002
Sep 8, 2024 $ 0.000423
-7.00%
$ 423,338 $ 9,581
Sep 7, 2024 $ 0.000455
+8.91%
$ 454,876 $ 16,020
Sep 6, 2024 $ 0.000418
-10.48%
$ 417,549 $ 3,272
Sep 5, 2024 $ 0.000468
-2.12%
$ 468,306 $ 8,808
Sep 4, 2024 $ 0.000479
-0.69%
$ 478,496 $ 1,905
Sep 3, 2024 $ 0.000482
-4.58%
$ 482,143 $ 2,984
Sep 2, 2024 $ 0.000504
+7.43%
$ 504,128 $ 4,418
Sep 1, 2024 $ 0.000469
-5.72%
$ 469,433 $ 6,550
Aug 31, 2024 $ 0.000496
+6.38%
$ 496,021 $ 10,077
Aug 30, 2024 $ 0.000462
-1.40%
$ 461,756 $ 3,928
Aug 29, 2024 $ 0.000468
-0.73%
$ 468,351 $ 1,858
Aug 28, 2024 $ 0.000473
-3.54%
$ 472,776 $ 3,057
Aug 27, 2024 $ 0.00049
-12.70%
$ 490,375 $ 9,131
Aug 26, 2024 $ 0.000562
+0.96%
$ 561,483 $ 9,842