BRETT GOLD Historical Data

BRETTGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000621
+0.72%
$ 62,091 $ 4,013
Apr 9, 5 PM $ 0.0000617
-0.49%
$ 61,622 $ 4,021
Apr 9, 4 PM $ 0.0000615
+1.02%
$ 61,511 $ 4,005
Apr 9, 3 PM $ 0.0000608
+0.18%
$ 60,736 $ 3,920
Apr 9, 2 PM $ 0.0000611
-0.55%
$ 61,063 $ 3,949
Apr 9, 1 PM $ 0.0000615
+0.10%
$ 61,452 $ 3,900
Apr 9, 12 PM $ 0.0000611
+0.08%
$ 61,082 $ 3,884
Apr 9, 11 AM $ 0.0000614
-0.52%
$ 61,367 $ 3,921
Apr 9, 10 AM $ 0.0000617
+0.10%
$ 61,675 $ 3,912
Apr 9, 9 AM $ 0.0000616
+0.09%
$ 61,600 $ 3,908
Apr 9, 8 AM $ 0.0000615
+0.14%
$ 61,501 $ 3,899
Apr 9, 7 AM $ 0.0000614
+0.17%
$ 61,372 $ 3,890
Apr 9, 6 AM $ 0.0000614
+0.24%
$ 61,376 $ 3,887
Apr 9, 5 AM $ 0.0000612
+0.02%
$ 61,172 $ 3,883
Apr 9, 4 AM $ 0.0000613
+0.58%
$ 61,312 $ 3,870
Apr 9, 3 AM $ 0.0000611
-0.86%
$ 61,089 $ 3,894
Apr 9, 2 AM $ 0.0000613
+0.21%
$ 61,312 $ 3,672
Apr 9, 1 AM $ 0.0000614
-0.36%
$ 61,407 $ 3,543
Apr 7, 1 AM $ 0.0000555
+0.00%
$ 55,483 $ 265
Apr 3, 9 PM $ 0.0000557
+0.00%
$ 55,706 $ 486
Apr 3, 8 PM $ 0.0000558
+0.62%
$ 55,754 $ 486
Apr 3, 7 PM $ 0.0000556
-0.86%
$ 55,545 $ 644
Apr 3, 6 PM $ 0.000056
+0.28%
$ 55,946 $ 662
Apr 3, 5 PM $ 0.0000565
-0.35%
$ 56,513 $ 920
Apr 3, 4 PM $ 0.0000569
+0.80%
$ 56,887 $ 841
Apr 3, 3 PM $ 0.0000565
-0.17%
$ 56,438 $ 904
Apr 3, 2 PM $ 0.0000562
+0.55%
$ 56,125 $ 1,724
Apr 3, 1 PM $ 0.0000564
-0.76%
$ 56,416 $ 1,708
Apr 3, 12 PM $ 0.0000568
+0.42%
$ 56,796 $ 1,710
Apr 3, 11 AM $ 0.0000566
-0.33%
$ 56,555 $ 1,711
Apr 3, 10 AM $ 0.0000568
-0.09%
$ 56,743 $ 1,696
Apr 3, 9 AM $ 0.0000569
-0.37%
$ 56,906 $ 1,762
Apr 3, 8 AM $ 0.0000569
+0.39%
$ 56,904 $ 1,723
Apr 3, 7 AM $ 0.0000568
+0.45%
$ 56,746 $ 1,718
Apr 3, 6 AM $ 0.0000569
+0.09%
$ 56,884 $ 1,694
Apr 3, 5 AM $ 0.0000571
-0.26%
$ 57,054 $ 1,668
Apr 3, 4 AM $ 0.0000571
-0.21%
$ 57,075 $ 1,655
Apr 3, 3 AM $ 0.0000567
+0.07%
$ 56,703 $ 1,628
Apr 3, 2 AM $ 0.0000567
-0.72%
$ 56,658 $ 1,622
Apr 3, 1 AM $ 0.0000565
-0.59%
$ 56,490 $ 1,618
Apr 3, 12 AM $ 0.0000566
+0.57%
$ 56,579 $ 1,584
Apr 2, 11 PM $ 0.0000565
+0.14%
$ 56,455 $ 1,596
Apr 2, 10 PM $ 0.0000567
-0.06%
$ 56,720 $ 1,608
Apr 2, 9 PM $ 0.000057
+0.95%
$ 56,963 $ 1,607
Apr 2, 8 PM $ 0.0000558
+0.69%
$ 55,816 $ 1,599
Apr 2, 7 PM $ 0.0000556
+0.56%
$ 55,574 $ 1,433
Apr 2, 6 PM $ 0.0000553
+0.00%
$ 55,248 $ 1,554
Apr 2, 12 AM $ 0.0000639
-0.69%
$ 63,876 $ 959
Apr 1, 11 PM $ 0.0000643
+0.44%
$ 64,229 $ 1,123
Apr 1, 10 PM $ 0.0000643
-1.33%
$ 64,284 $ 1,378