BRETT GOLD Historical Data

BRETTGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0000585
+0.00%
$-- $639
Apr 19, 3 PM $0.0000591
-0.33%
$59,054 $804
Apr 19, 2 PM $0.0000592
-0.30%
$59,190 $933
Apr 19, 1 PM $0.0000588
+0.11%
$58,795 $1,117
Apr 19, 12 PM $0.0000587
+0.31%
$58,642 $1,126
Apr 19, 11 AM $0.0000581
+0.21%
$58,113 $1,117
Apr 19, 10 AM $0.000058
-0.10%
$57,994 $1,155
Apr 19, 9 AM $0.0000581
-0.14%
$58,087 $1,210
Apr 19, 8 AM $0.0000582
+0.25%
$58,172 $1,251
Apr 19, 7 AM $0.0000586
+0.09%
$58,554 $1,337
Apr 19, 6 AM $0.0000586
-0.38%
$58,619 $1,577
Apr 19, 5 AM $0.0000589
-0.39%
$58,893 $2,240
Apr 19, 4 AM $0.0000589
+0.43%
$58,894 $2,234
Apr 19, 3 AM $0.0000583
+0.86%
$58,304 $2,235
Apr 19, 2 AM $0.0000575
+0.89%
$57,513 $2,131
Apr 19, 1 AM $0.0000559
-0.10%
$55,825 $1,955
Apr 19, 12 AM $0.0000559
-0.12%
$55,915 $1,825
Apr 18, 11 PM $0.000056
+0.24%
$55,993 $1,816
Apr 18, 10 PM $0.0000559
-0.04%
$55,902 $1,868
Apr 18, 9 PM $0.000056
+0.12%
$55,938 $1,852
Apr 18, 8 PM $0.0000559
-0.11%
$55,881 $1,855
Apr 18, 7 PM $0.0000558
-0.60%
$55,789 $1,861
Apr 18, 6 PM $0.0000564
+0.19%
$56,390 $1,924
Apr 18, 5 PM $0.0000565
-0.67%
$56,520 $1,991
Apr 18, 4 PM $0.000057
-0.32%
$56,990 $1,950
Apr 18, 3 PM $0.0000597
+0.34%
$59,646 $2,031
Apr 18, 2 PM $0.0000589
-1.15%
$58,846 $1,752
Apr 18, 1 PM $0.0000592
+0.09%
$59,171 $1,457
Apr 18, 12 PM $0.0000591
-0.19%
$59,059 $1,445
Apr 18, 11 AM $0.0000593
-1.18%
$59,246 $1,464
Apr 18, 10 AM $0.0000596
+0.00%
$59,616 $1,381
Apr 15, 7 AM $0.0000539
+0.00%
$-- $309
Apr 14, 9 PM $0.0000551
+0.00%
$-- $173
Apr 13, 3 PM $0.0000554
+0.54%
$55,380 $591
Apr 13, 2 PM $0.0000554
+0.94%
$55,327 $591
Apr 13, 1 PM $0.0000548
+0.61%
$54,743 $1,161
Apr 13, 12 PM $0.0000544
+0.03%
$54,382 $1,192
Apr 13, 11 AM $0.0000543
-0.04%
$54,292 $1,191
Apr 13, 10 AM $0.0000544
-0.21%
$54,347 $1,191
Apr 13, 9 AM $0.0000544
-0.26%
$54,335 $1,202
Apr 13, 8 AM $0.0000546
+0.27%
$54,542 $1,259
Apr 13, 7 AM $0.0000547
+0.09%
$54,666 $1,307
Apr 13, 6 AM $0.0000544
+0.15%
$54,342 $1,298
Apr 13, 5 AM $0.0000545
+0.01%
$54,482 $1,301
Apr 13, 4 AM $0.0000548
+0.01%
$54,797 $1,367
Apr 13, 3 AM $0.0000548
-0.40%
$54,743 $1,366
Apr 13, 2 AM $0.000055
+0.32%
$54,970 $1,367
Apr 13, 1 AM $0.0000546
+1.09%
$54,611 $1,391
Apr 13, 12 AM $0.0000531
+2.23%
$53,084 $1,330
Apr 12, 11 PM $0.0000522
+0.24%
$52,142 $1,206