BRETT GOLD Historical Data

BRETTGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000056
+0.24%
$ 55,993 $ 1,816
Apr 18, 10 PM $ 0.0000559
-0.04%
$ 55,902 $ 1,868
Apr 18, 9 PM $ 0.000056
+0.12%
$ 55,938 $ 1,852
Apr 18, 8 PM $ 0.0000559
-0.11%
$ 55,881 $ 1,855
Apr 18, 7 PM $ 0.0000558
-0.60%
$ 55,789 $ 1,861
Apr 18, 6 PM $ 0.0000564
+0.19%
$ 56,390 $ 1,924
Apr 18, 5 PM $ 0.0000565
-0.67%
$ 56,520 $ 1,991
Apr 18, 4 PM $ 0.000057
-0.32%
$ 56,990 $ 1,950
Apr 18, 3 PM $ 0.0000597
+0.34%
$ 59,646 $ 2,031
Apr 18, 2 PM $ 0.0000589
-1.15%
$ 58,846 $ 1,752
Apr 18, 1 PM $ 0.0000592
+0.09%
$ 59,171 $ 1,457
Apr 18, 12 PM $ 0.0000591
-0.19%
$ 59,059 $ 1,445
Apr 18, 11 AM $ 0.0000593
-1.18%
$ 59,246 $ 1,464
Apr 18, 10 AM $ 0.0000596
+0.00%
$ 59,616 $ 1,381
Apr 15, 7 AM $ 0.0000539
+0.00%
$ -- $ 309
Apr 14, 9 PM $ 0.0000551
+0.00%
$ -- $ 173
Apr 13, 3 PM $ 0.0000554
+0.54%
$ 55,380 $ 591
Apr 13, 2 PM $ 0.0000554
+0.94%
$ 55,327 $ 591
Apr 13, 1 PM $ 0.0000548
+0.61%
$ 54,743 $ 1,161
Apr 13, 12 PM $ 0.0000544
+0.03%
$ 54,382 $ 1,192
Apr 13, 11 AM $ 0.0000543
-0.04%
$ 54,292 $ 1,191
Apr 13, 10 AM $ 0.0000544
-0.21%
$ 54,347 $ 1,191
Apr 13, 9 AM $ 0.0000544
-0.26%
$ 54,335 $ 1,202
Apr 13, 8 AM $ 0.0000546
+0.27%
$ 54,542 $ 1,259
Apr 13, 7 AM $ 0.0000547
+0.09%
$ 54,666 $ 1,307
Apr 13, 6 AM $ 0.0000544
+0.15%
$ 54,342 $ 1,298
Apr 13, 5 AM $ 0.0000545
+0.01%
$ 54,482 $ 1,301
Apr 13, 4 AM $ 0.0000548
+0.01%
$ 54,797 $ 1,367
Apr 13, 3 AM $ 0.0000548
-0.40%
$ 54,743 $ 1,366
Apr 13, 2 AM $ 0.000055
+0.32%
$ 54,970 $ 1,367
Apr 13, 1 AM $ 0.0000546
+1.09%
$ 54,611 $ 1,391
Apr 13, 12 AM $ 0.0000531
+2.23%
$ 53,084 $ 1,330
Apr 12, 11 PM $ 0.0000522
+0.24%
$ 52,142 $ 1,206
Apr 12, 10 PM $ 0.0000526
+0.10%
$ 52,536 $ 1,232
Apr 12, 9 PM $ 0.0000525
+0.71%
$ 52,501 $ 1,215
Apr 12, 8 PM $ 0.0000521
-1.04%
$ 52,057 $ 1,259
Apr 12, 7 PM $ 0.0000526
+0.07%
$ 52,596 $ 1,209
Apr 12, 6 PM $ 0.0000535
+0.32%
$ 53,446 $ 1,283
Apr 12, 5 PM $ 0.0000533
+0.10%
$ 53,256 $ 1,200
Apr 12, 4 PM $ 0.0000531
+0.10%
$ 53,114 $ 1,147
Apr 12, 3 PM $ 0.0000531
-0.42%
$ 53,083 $ 1,334
Apr 12, 2 PM $ 0.0000533
-1.67%
$ 53,289 $ 1,475
Apr 12, 1 PM $ 0.0000543
+0.11%
$ 54,265 $ 1,213
Apr 12, 12 PM $ 0.0000541
-0.07%
$ 54,070 $ 1,263
Apr 12, 11 AM $ 0.0000539
-0.49%
$ 53,853 $ 1,916
Apr 12, 10 AM $ 0.0000541
+0.04%
$ 54,039 $ 2,228
Apr 12, 9 AM $ 0.000054
-0.56%
$ 54,011 $ 2,364
Apr 12, 8 AM $ 0.0000544
+1.00%
$ 54,345 $ 2,315
Apr 12, 7 AM $ 0.0000538
-0.19%
$ 53,745 $ 2,389
Apr 12, 6 AM $ 0.0000539
+0.03%
$ 53,869 $ 2,682