BRETT GOLD Historical Data

BRETTGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000538
-0.05%
$ 53,735 $ 2,712
Apr 12, 4 AM $ 0.0000536
-0.13%
$ 53,575 $ 2,748
Apr 12, 3 AM $ 0.0000538
-0.01%
$ 53,767 $ 2,693
Apr 12, 2 AM $ 0.0000535
-3.28%
$ 53,499 $ 2,802
Apr 12, 1 AM $ 0.0000554
-0.47%
$ 55,323 $ 2,916
Apr 12, 12 AM $ 0.0000554
-0.84%
$ 55,327 $ 2,962
Apr 11, 11 PM $ 0.000056
-1.21%
$ 55,970 $ 3,553
Apr 11, 10 PM $ 0.0000562
-0.01%
$ 56,126 $ 3,859
Apr 11, 9 PM $ 0.0000566
-0.79%
$ 56,525 $ 3,923
Apr 11, 8 PM $ 0.0000573
+0.17%
$ 57,304 $ 4,517
Apr 11, 7 PM $ 0.000057
+0.84%
$ 56,938 $ 4,726
Apr 11, 6 PM $ 0.0000561
+0.00%
$ 56,068 $ 5,086
Apr 11, 11 AM $ 0.0000637
-0.94%
$ 63,623 $ 4,061
Apr 11, 10 AM $ 0.0000647
-0.04%
$ 64,706 $ 3,720
Apr 11, 9 AM $ 0.0000633
-0.09%
$ 63,271 $ 3,515
Apr 11, 8 AM $ 0.0000632
+0.46%
$ 63,194 $ 3,440
Apr 11, 7 AM $ 0.0000617
+0.38%
$ 61,673 $ 3,360
Apr 11, 6 AM $ 0.0000643
-0.57%
$ 64,263 $ 3,047
Apr 11, 5 AM $ 0.0000649
+0.84%
$ 64,877 $ 2,992
Apr 11, 4 AM $ 0.0000645
-0.39%
$ 64,512 $ 2,970
Apr 11, 3 AM $ 0.0000646
-0.05%
$ 64,554 $ 2,955
Apr 11, 2 AM $ 0.0000646
-0.19%
$ 64,603 $ 2,935
Apr 11, 1 AM $ 0.0000646
+1.28%
$ 64,519 $ 2,724
Apr 11, 12 AM $ 0.0000637
+2.14%
$ 63,637 $ 2,540
Apr 10, 3 AM $ 0.000061
-0.36%
$ 60,973 $ 518
Apr 10, 2 AM $ 0.0000612
+0.59%
$ 61,123 $ 797
Apr 10, 1 AM $ 0.0000608
-0.45%
$ 60,730 $ 835
Apr 10, 12 AM $ 0.0000613
+0.14%
$ 61,310 $ 824
Apr 9, 11 PM $ 0.0000619
-0.99%
$ 61,909 $ 808
Apr 9, 10 PM $ 0.0000619
-0.10%
$ 61,853 $ 847
Apr 9, 9 PM $ 0.0000621
-0.13%
$ 62,097 $ 3,750
Apr 9, 8 PM $ 0.0000616
+0.52%
$ 61,586 $ 3,899
Apr 9, 7 PM $ 0.000062
-0.18%
$ 61,951 $ 4,172
Apr 9, 6 PM $ 0.0000621
+0.72%
$ 62,091 $ 4,013
Apr 9, 5 PM $ 0.0000617
-0.49%
$ 61,622 $ 4,021
Apr 9, 4 PM $ 0.0000615
+1.02%
$ 61,511 $ 4,005
Apr 9, 3 PM $ 0.0000608
+0.18%
$ 60,736 $ 3,920
Apr 9, 2 PM $ 0.0000611
-0.55%
$ 61,063 $ 3,949
Apr 9, 1 PM $ 0.0000615
+0.10%
$ 61,452 $ 3,900
Apr 9, 12 PM $ 0.0000611
+0.08%
$ 61,082 $ 3,884
Apr 9, 11 AM $ 0.0000614
-0.52%
$ 61,367 $ 3,921
Apr 9, 10 AM $ 0.0000617
+0.10%
$ 61,675 $ 3,912
Apr 9, 9 AM $ 0.0000616
+0.09%
$ 61,600 $ 3,908
Apr 9, 8 AM $ 0.0000615
+0.14%
$ 61,501 $ 3,899
Apr 9, 7 AM $ 0.0000614
+0.17%
$ 61,372 $ 3,890
Apr 9, 6 AM $ 0.0000614
+0.24%
$ 61,376 $ 3,887
Apr 9, 5 AM $ 0.0000612
+0.02%
$ 61,172 $ 3,883
Apr 9, 4 AM $ 0.0000613
+0.58%
$ 61,312 $ 3,870
Apr 9, 3 AM $ 0.0000611
-0.86%
$ 61,089 $ 3,894
Apr 9, 2 AM $ 0.0000613
+0.21%
$ 61,312 $ 3,672