BRETT GOLD Historical Data

BRETTGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0000522
+0.24%
$52,142 $1,206
Apr 12, 10 PM $0.0000526
+0.10%
$52,536 $1,232
Apr 12, 9 PM $0.0000525
+0.71%
$52,501 $1,215
Apr 12, 8 PM $0.0000521
-1.04%
$52,057 $1,259
Apr 12, 7 PM $0.0000526
+0.07%
$52,596 $1,209
Apr 12, 6 PM $0.0000535
+0.32%
$53,446 $1,283
Apr 12, 5 PM $0.0000533
+0.10%
$53,256 $1,200
Apr 12, 4 PM $0.0000531
+0.10%
$53,114 $1,147
Apr 12, 3 PM $0.0000531
-0.42%
$53,083 $1,334
Apr 12, 2 PM $0.0000533
-1.67%
$53,289 $1,475
Apr 12, 1 PM $0.0000543
+0.11%
$54,265 $1,213
Apr 12, 12 PM $0.0000541
-0.07%
$54,070 $1,263
Apr 12, 11 AM $0.0000539
-0.49%
$53,853 $1,916
Apr 12, 10 AM $0.0000541
+0.04%
$54,039 $2,228
Apr 12, 9 AM $0.000054
-0.56%
$54,011 $2,364
Apr 12, 8 AM $0.0000544
+1.00%
$54,345 $2,315
Apr 12, 7 AM $0.0000538
-0.19%
$53,745 $2,389
Apr 12, 6 AM $0.0000539
+0.03%
$53,869 $2,682
Apr 12, 5 AM $0.0000538
-0.05%
$53,735 $2,712
Apr 12, 4 AM $0.0000536
-0.13%
$53,575 $2,748
Apr 12, 3 AM $0.0000538
-0.01%
$53,767 $2,693
Apr 12, 2 AM $0.0000535
-3.28%
$53,499 $2,802
Apr 12, 1 AM $0.0000554
-0.47%
$55,323 $2,916
Apr 12, 12 AM $0.0000554
-0.84%
$55,327 $2,962
Apr 11, 11 PM $0.000056
-1.21%
$55,970 $3,553
Apr 11, 10 PM $0.0000562
-0.01%
$56,126 $3,859
Apr 11, 9 PM $0.0000566
-0.79%
$56,525 $3,923
Apr 11, 8 PM $0.0000573
+0.17%
$57,304 $4,517
Apr 11, 7 PM $0.000057
+0.84%
$56,938 $4,726
Apr 11, 6 PM $0.0000561
+0.00%
$56,068 $5,086
Apr 11, 11 AM $0.0000637
-0.94%
$63,623 $4,061
Apr 11, 10 AM $0.0000647
-0.04%
$64,706 $3,720
Apr 11, 9 AM $0.0000633
-0.09%
$63,271 $3,515
Apr 11, 8 AM $0.0000632
+0.46%
$63,194 $3,440
Apr 11, 7 AM $0.0000617
+0.38%
$61,673 $3,360
Apr 11, 6 AM $0.0000643
-0.57%
$64,263 $3,047
Apr 11, 5 AM $0.0000649
+0.84%
$64,877 $2,992
Apr 11, 4 AM $0.0000645
-0.39%
$64,512 $2,970
Apr 11, 3 AM $0.0000646
-0.05%
$64,554 $2,955
Apr 11, 2 AM $0.0000646
-0.19%
$64,603 $2,935
Apr 11, 1 AM $0.0000646
+1.28%
$64,519 $2,724
Apr 11, 12 AM $0.0000637
+2.14%
$63,637 $2,540
Apr 10, 3 AM $0.000061
-0.36%
$60,973 $518
Apr 10, 2 AM $0.0000612
+0.59%
$61,123 $797
Apr 10, 1 AM $0.0000608
-0.45%
$60,730 $835
Apr 10, 12 AM $0.0000613
+0.14%
$61,310 $824
Apr 9, 11 PM $0.0000619
-0.99%
$61,909 $808
Apr 9, 10 PM $0.0000619
-0.10%
$61,853 $847
Apr 9, 9 PM $0.0000621
-0.13%
$62,097 $3,750
Apr 9, 8 PM $0.0000616
+0.52%
$61,586 $3,899