BRETT GOLD Historical Data

BRETTGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000643
-1.33%
$ 64,284 $ 1,378
Apr 1, 9 PM $ 0.0000655
+0.23%
$ 65,504 $ 1,768
Apr 1, 8 PM $ 0.0000658
-0.42%
$ 65,794 $ 2,021
Apr 1, 7 PM $ 0.0000659
-0.17%
$ 65,883 $ 2,055
Apr 1, 6 PM $ 0.0000663
+0.29%
$ 66,296 $ 2,126
Apr 1, 5 PM $ 0.0000666
-0.27%
$ 66,555 $ 2,144
Apr 1, 4 PM $ 0.0000654
+0.48%
$ 65,392 $ 2,197
Apr 1, 3 PM $ 0.0000649
-0.39%
$ 64,818 $ 2,255
Apr 1, 2 PM $ 0.0000652
-0.68%
$ 65,180 $ 2,260
Apr 1, 1 PM $ 0.0000654
+0.22%
$ 65,327 $ 2,275
Apr 1, 12 PM $ 0.0000655
+0.10%
$ 65,493 $ 2,326
Apr 1, 11 AM $ 0.0000659
+0.14%
$ 65,839 $ 2,579
Apr 1, 10 AM $ 0.0000656
+0.05%
$ 65,573 $ 2,639
Apr 1, 9 AM $ 0.0000659
-0.61%
$ 65,841 $ 2,654
Apr 1, 8 AM $ 0.000066
+0.00%
$ 65,952 $ 2,637
Apr 1, 7 AM $ 0.0000661
+0.08%
$ 66,078 $ 2,561
Apr 1, 6 AM $ 0.0000654
-0.49%
$ 65,414 $ 2,554
Apr 1, 5 AM $ 0.0000652
+0.25%
$ 65,163 $ 2,535
Apr 1, 4 AM $ 0.0000653
+0.37%
$ 65,277 $ 2,553
Apr 1, 3 AM $ 0.0000645
-0.09%
$ 64,480 $ 2,602
Apr 1, 2 AM $ 0.0000644
-0.23%
$ 64,356 $ 2,599
Apr 1, 1 AM $ 0.0000654
+0.01%
$ 65,321 $ 2,648
Apr 1, 12 AM $ 0.0000652
-0.94%
$ 65,132 $ 2,322
Mar 31, 11 PM $ 0.000066
+0.38%
$ 65,989 $ 2,546
Mar 31, 10 PM $ 0.0000658
-0.16%
$ 65,741 $ 2,272
Mar 31, 9 PM $ 0.0000648
-0.11%
$ 64,765 $ 1,942
Mar 31, 8 PM $ 0.0000648
-0.37%
$ 64,753 $ 1,557
Mar 31, 7 PM $ 0.0000659
+0.61%
$ 65,880 $ 2,097
Mar 31, 6 PM $ 0.0000656
-0.46%
$ 65,597 $ 1,985
Mar 31, 5 PM $ 0.0000647
+1.19%
$ 64,710 $ 1,887
Mar 31, 4 PM $ 0.0000642
+1.33%
$ 64,168 $ 1,807
Mar 31, 3 PM $ 0.0000633
-1.14%
$ 63,228 $ 1,729
Mar 31, 2 PM $ 0.0000638
+1.19%
$ 63,812 $ 1,676
Mar 31, 1 PM $ 0.0000633
+0.09%
$ 63,251 $ 1,673
Mar 31, 12 PM $ 0.0000634
+1.79%
$ 63,360 $ 1,630
Mar 31, 11 AM $ 0.0000629
-0.42%
$ 62,913 $ 1,538
Mar 31, 10 AM $ 0.0000629
-1.60%
$ 62,896 $ 1,422
Mar 31, 9 AM $ 0.0000643
-1.08%
$ 64,259 $ 1,685
Mar 31, 8 AM $ 0.000065
+0.07%
$ 64,958 $ 1,697
Mar 31, 7 AM $ 0.0000656
+0.00%
$ 65,569 $ 1,735
Mar 31, 6 AM $ 0.0000658
+0.86%
$ 65,815 $ 1,759
Mar 31, 5 AM $ 0.0000649
-0.21%
$ 64,891 $ 1,778
Mar 31, 4 AM $ 0.0000649
-0.29%
$ 64,825 $ 1,840
Mar 31, 3 AM $ 0.0000656
+0.40%
$ 65,562 $ 1,945
Mar 31, 2 AM $ 0.0000656
+0.50%
$ 65,572 $ 2,005
Mar 31, 1 AM $ 0.0000643
+0.42%
$ 64,307 $ 2,020
Mar 31, 12 AM $ 0.0000643
+2.08%
$ 64,249 $ 2,074
Mar 30, 11 PM $ 0.0000634
-0.15%
$ 63,357 $ 1,862
Mar 30, 10 PM $ 0.0000642
+0.08%
$ 64,160 $ 1,909
Mar 30, 9 PM $ 0.0000636
+0.65%
$ 63,526 $ 1,883