BRETT GOLD Historical Data

BRETTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.00135
+70.85%
$1.35 million $34,786
Jul 13, 2024 $0.00079
-16.68%
$789,537 $15,398
Jul 12, 2024 $0.000942
+12.46%
$941,917 $16,306
Jul 11, 2024 $0.000838
-15.79%
$837,570 $30,396
Jul 10, 2024 $0.000998
-19.26%
$998,439 $11,383
Jul 9, 2024 $0.0012
+6.06%
$1.2 million $8,970
Jul 8, 2024 $0.00113
+1.04%
$1.13 million $9,086
Jul 7, 2024 $0.00114
-23.01%
$1.14 million $9,576
Jul 6, 2024 $0.00147
-1.19%
$1.47 million $22,238
Jul 5, 2024 $0.0015
+19.07%
$1.5 million $10,216
Jul 4, 2024 $0.00141
-17.45%
$1.41 million $23,883
Jul 3, 2024 $0.00171
-25.12%
$1.71 million $86,619
Jul 2, 2024 $0.00229
+103.53%
$2.29 million $144,442
Jul 1, 2024 $0.00108
+80.45%
$1.12 million $63,513
Jun 30, 2024 $0.000598
-2.17%
$597,590 $26,440
Jun 29, 2024 $0.000612
+5.45%
$612,012 $27,078
Jun 28, 2024 $0.000577
-10.06%
$577,305 $25,543
Jun 27, 2024 $0.000642
+11.66%
$641,598 $28,387
Jun 26, 2024 $0.000571
-3.44%
$571,119 $44,295
Jun 25, 2024 $0.000588
+22.69%
$587,883 $30,382
Jun 20, 2024 $0.000472
+0.47%
$-- $41,023
Jun 19, 2024 $0.000469
-40.50%
$469,276 $40,821
Jun 18, 2024 $0.000789
-1.20%
$788,721 $972
Jun 17, 2024 $0.000799
+25.26%
$798,563 $1,155
Jun 16, 2024 $0.000637
-20.44%
$636,505 $125,270
Jun 15, 2024 $0.000635
+0.68%
$635,449 $124,314
Jun 14, 2024 $0.000631
-20.51%
$630,853 $124,153
Jun 13, 2024 $0.000795
-25.72%
$795,131 $127,757
Jun 12, 2024 $0.00106
-4.89%
$1.06 million $266,432
Jun 11, 2024 $0.00111
-18.30%
$1.11 million $871,034
Jun 10, 2024 $0.00137
-45.88%
$1.37 million $874,514
Download