BRETT GOLD Historical Data

BRETTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00147
-1.19%
$ 1.47 million $ 22,238
Jul 5, 2024 $ 0.0015
+19.07%
$ 1.5 million $ 10,216
Jul 4, 2024 $ 0.00141
-17.45%
$ 1.41 million $ 23,883
Jul 3, 2024 $ 0.00171
-25.12%
$ 1.71 million $ 86,619
Jul 2, 2024 $ 0.00229
+103.53%
$ 2.29 million $ 144,442
Jul 1, 2024 $ 0.00108
+80.45%
$ 1.12 million $ 63,513
Jun 30, 2024 $ 0.000598
-2.17%
$ 597,590 $ 26,440
Jun 29, 2024 $ 0.000612
+5.45%
$ 612,012 $ 27,078
Jun 28, 2024 $ 0.000577
-10.06%
$ 577,305 $ 25,543
Jun 27, 2024 $ 0.000642
+11.66%
$ 641,598 $ 28,387
Jun 26, 2024 $ 0.000571
-3.44%
$ 571,119 $ 44,295
Jun 25, 2024 $ 0.000588
+22.69%
$ 587,883 $ 30,382
Jun 20, 2024 $ 0.000472
+0.47%
$ -- $ 41,023
Jun 19, 2024 $ 0.000469
-40.50%
$ 469,276 $ 40,821
Jun 18, 2024 $ 0.000789
-1.20%
$ 788,721 $ 972
Jun 17, 2024 $ 0.000799
+25.26%
$ 798,563 $ 1,155
Jun 16, 2024 $ 0.000637
-20.44%
$ 636,505 $ 125,270
Jun 15, 2024 $ 0.000635
+0.68%
$ 635,449 $ 124,314
Jun 14, 2024 $ 0.000631
-20.51%
$ 630,853 $ 124,153
Jun 13, 2024 $ 0.000795
-25.72%
$ 795,131 $ 127,757
Jun 12, 2024 $ 0.00106
-4.89%
$ 1.06 million $ 266,432
Jun 11, 2024 $ 0.00111
-18.30%
$ 1.11 million $ 871,034
Jun 10, 2024 $ 0.00137
-45.88%
$ 1.37 million $ 874,514
Download