BRETT GOLD Historical Data

BRETTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000629
-5.20%
$ 62,883 $ 1,969
Mar 30, 7 PM $ 0.0000667
+0.36%
$ 66,622 $ 1,485
Mar 30, 6 PM $ 0.0000671
+0.38%
$ 67,086 $ 1,674
Mar 30, 5 PM $ 0.0000676
-0.45%
$ 67,592 $ 1,768
Mar 30, 4 PM $ 0.0000682
+0.27%
$ 68,168 $ 1,845
Mar 30, 3 PM $ 0.0000687
+1.07%
$ 68,669 $ 1,988
Mar 30, 2 PM $ 0.0000681
-0.74%
$ 68,065 $ 2,193
Mar 30, 1 PM $ 0.0000688
-0.04%
$ 68,742 $ 2,307
Mar 30, 12 PM $ 0.000069
+0.63%
$ 68,992 $ 2,261
Mar 30, 11 AM $ 0.0000677
-0.86%
$ 67,688 $ 2,338
Mar 30, 10 AM $ 0.0000683
+1.78%
$ 68,284 $ 2,500
Mar 30, 9 AM $ 0.0000674
+0.23%
$ 67,395 $ 2,375
Mar 30, 8 AM $ 0.0000668
+0.30%
$ 66,733 $ 2,287
Mar 30, 7 AM $ 0.0000664
-0.41%
$ 66,378 $ 2,288
Mar 30, 6 AM $ 0.000067
-0.28%
$ 66,953 $ 2,262
Mar 30, 5 AM $ 0.0000676
+0.53%
$ 67,516 $ 2,239
Mar 30, 4 AM $ 0.0000675
-0.96%
$ 67,449 $ 2,199
Mar 30, 3 AM $ 0.0000675
+1.70%
$ 67,512 $ 1,959
Mar 30, 2 AM $ 0.0000672
+1.00%
$ 67,177 $ 2,032
Mar 30, 1 AM $ 0.0000662
+0.14%
$ 66,190 $ 2,300
Mar 30, 12 AM $ 0.0000654
-0.12%
$ 65,408 $ 2,231
Mar 29, 11 PM $ 0.000065
-0.18%
$ 64,988 $ 2,194
Mar 29, 10 PM $ 0.0000655
-0.05%
$ 65,436 $ 2,377
Mar 29, 9 PM $ 0.0000655
-0.90%
$ 65,437 $ 2,423
Mar 29, 8 PM $ 0.0000652
-1.01%
$ 65,145 $ 2,440
Mar 29, 7 PM $ 0.0000666
+0.34%
$ 66,521 $ 2,451
Mar 29, 6 PM $ 0.000067
+1.14%
$ 67,007 $ 2,473
Mar 29, 5 PM $ 0.0000671
+0.19%
$ 67,019 $ 2,913
Mar 29, 4 PM $ 0.0000665
-0.51%
$ 66,428 $ 2,881
Mar 29, 3 PM $ 0.0000674
+1.61%
$ 67,376 $ 2,783
Mar 29, 2 PM $ 0.000066
+0.04%
$ 65,937 $ 2,563
Mar 29, 1 PM $ 0.0000665
+0.46%
$ 66,463 $ 2,545
Mar 29, 12 PM $ 0.0000663
+1.17%
$ 66,267 $ 2,522
Mar 29, 11 AM $ 0.0000657
+4.56%
$ 65,658 $ 2,457
Mar 29, 10 AM $ 0.0000634
+0.42%
$ 63,362 $ 2,227
Mar 29, 9 AM $ 0.0000633
-0.19%
$ 63,235 $ 2,446
Mar 29, 8 AM $ 0.000063
+0.12%
$ 62,954 $ 2,404
Mar 29, 7 AM $ 0.000063
+0.50%
$ 62,957 $ 2,518
Mar 29, 6 AM $ 0.000063
-0.37%
$ 62,957 $ 2,688
Mar 29, 5 AM $ 0.0000633
-0.05%
$ 63,247 $ 2,734
Mar 29, 4 AM $ 0.0000631
-0.66%
$ 63,115 $ 2,752
Mar 29, 3 AM $ 0.0000632
-0.83%
$ 63,178 $ 2,837
Mar 29, 2 AM $ 0.0000633
-4.93%
$ 63,294 $ 8,051
Mar 29, 1 AM $ 0.0000664
-0.12%
$ 66,357 $ 7,695
Mar 29, 12 AM $ 0.0000666
-0.06%
$ 66,602 $ 7,685
Mar 28, 11 PM $ 0.0000672
+2.86%
$ 67,159 $ 7,690
Mar 28, 10 PM $ 0.0000654
-0.39%
$ 65,342 $ 7,501
Mar 28, 9 PM $ 0.0000661
-0.09%
$ 66,087 $ 7,688
Mar 28, 8 PM $ 0.0000663
+0.66%
$ 66,292 $ 7,652
Mar 28, 7 PM $ 0.0000651
-0.21%
$ 65,041 $ 9,969