BRETT GOLD Historical Data

BRETTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.000062
-0.18%
$61,951 $4,172
Apr 9, 6 PM $0.0000621
+0.72%
$62,091 $4,013
Apr 9, 5 PM $0.0000617
-0.49%
$61,622 $4,021
Apr 9, 4 PM $0.0000615
+1.02%
$61,511 $4,005
Apr 9, 3 PM $0.0000608
+0.18%
$60,736 $3,920
Apr 9, 2 PM $0.0000611
-0.55%
$61,063 $3,949
Apr 9, 1 PM $0.0000615
+0.10%
$61,452 $3,900
Apr 9, 12 PM $0.0000611
+0.08%
$61,082 $3,884
Apr 9, 11 AM $0.0000614
-0.52%
$61,367 $3,921
Apr 9, 10 AM $0.0000617
+0.10%
$61,675 $3,912
Apr 9, 9 AM $0.0000616
+0.09%
$61,600 $3,908
Apr 9, 8 AM $0.0000615
+0.14%
$61,501 $3,899
Apr 9, 7 AM $0.0000614
+0.17%
$61,372 $3,890
Apr 9, 6 AM $0.0000614
+0.24%
$61,376 $3,887
Apr 9, 5 AM $0.0000612
+0.02%
$61,172 $3,883
Apr 9, 4 AM $0.0000613
+0.58%
$61,312 $3,870
Apr 9, 3 AM $0.0000611
-0.86%
$61,089 $3,894
Apr 9, 2 AM $0.0000613
+0.21%
$61,312 $3,672
Apr 9, 1 AM $0.0000614
-0.36%
$61,407 $3,543
Apr 7, 1 AM $0.0000555
+0.00%
$55,483 $265
Apr 3, 9 PM $0.0000557
+0.00%
$55,706 $486
Apr 3, 8 PM $0.0000558
+0.62%
$55,754 $486
Apr 3, 7 PM $0.0000556
-0.86%
$55,545 $644
Apr 3, 6 PM $0.000056
+0.28%
$55,946 $662
Apr 3, 5 PM $0.0000565
-0.35%
$56,513 $920
Apr 3, 4 PM $0.0000569
+0.80%
$56,887 $841
Apr 3, 3 PM $0.0000565
-0.17%
$56,438 $904
Apr 3, 2 PM $0.0000562
+0.55%
$56,125 $1,724
Apr 3, 1 PM $0.0000564
-0.76%
$56,416 $1,708
Apr 3, 12 PM $0.0000568
+0.42%
$56,796 $1,710
Apr 3, 11 AM $0.0000566
-0.33%
$56,555 $1,711
Apr 3, 10 AM $0.0000568
-0.09%
$56,743 $1,696
Apr 3, 9 AM $0.0000569
-0.37%
$56,906 $1,762
Apr 3, 8 AM $0.0000569
+0.39%
$56,904 $1,723
Apr 3, 7 AM $0.0000568
+0.45%
$56,746 $1,718
Apr 3, 6 AM $0.0000569
+0.09%
$56,884 $1,694
Apr 3, 5 AM $0.0000571
-0.26%
$57,054 $1,668
Apr 3, 4 AM $0.0000571
-0.21%
$57,075 $1,655
Apr 3, 3 AM $0.0000567
+0.07%
$56,703 $1,628
Apr 3, 2 AM $0.0000567
-0.72%
$56,658 $1,622
Apr 3, 1 AM $0.0000565
-0.59%
$56,490 $1,618
Apr 3, 12 AM $0.0000566
+0.57%
$56,579 $1,584
Apr 2, 11 PM $0.0000565
+0.14%
$56,455 $1,596
Apr 2, 10 PM $0.0000567
-0.06%
$56,720 $1,608
Apr 2, 9 PM $0.000057
+0.95%
$56,963 $1,607
Apr 2, 8 PM $0.0000558
+0.69%
$55,816 $1,599
Apr 2, 7 PM $0.0000556
+0.56%
$55,574 $1,433
Apr 2, 6 PM $0.0000553
+0.00%
$55,248 $1,554
Apr 2, 12 AM $0.0000639
-0.69%
$63,876 $959
Apr 1, 11 PM $0.0000643
+0.44%
$64,229 $1,123