BRETT GOLD Historical Data

BRETTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000614
-0.36%
$ 61,407 $ 3,543
Apr 7, 1 AM $ 0.0000555
+0.00%
$ 55,483 $ 265
Apr 3, 9 PM $ 0.0000557
+0.00%
$ 55,706 $ 486
Apr 3, 8 PM $ 0.0000558
+0.62%
$ 55,754 $ 486
Apr 3, 7 PM $ 0.0000556
-0.86%
$ 55,545 $ 644
Apr 3, 6 PM $ 0.000056
+0.28%
$ 55,946 $ 662
Apr 3, 5 PM $ 0.0000565
-0.35%
$ 56,513 $ 920
Apr 3, 4 PM $ 0.0000569
+0.80%
$ 56,887 $ 841
Apr 3, 3 PM $ 0.0000565
-0.17%
$ 56,438 $ 904
Apr 3, 2 PM $ 0.0000562
+0.55%
$ 56,125 $ 1,724
Apr 3, 1 PM $ 0.0000564
-0.76%
$ 56,416 $ 1,708
Apr 3, 12 PM $ 0.0000568
+0.42%
$ 56,796 $ 1,710
Apr 3, 11 AM $ 0.0000566
-0.33%
$ 56,555 $ 1,711
Apr 3, 10 AM $ 0.0000568
-0.09%
$ 56,743 $ 1,696
Apr 3, 9 AM $ 0.0000569
-0.37%
$ 56,906 $ 1,762
Apr 3, 8 AM $ 0.0000569
+0.39%
$ 56,904 $ 1,723
Apr 3, 7 AM $ 0.0000568
+0.45%
$ 56,746 $ 1,718
Apr 3, 6 AM $ 0.0000569
+0.09%
$ 56,884 $ 1,694
Apr 3, 5 AM $ 0.0000571
-0.26%
$ 57,054 $ 1,668
Apr 3, 4 AM $ 0.0000571
-0.21%
$ 57,075 $ 1,655
Apr 3, 3 AM $ 0.0000567
+0.07%
$ 56,703 $ 1,628
Apr 3, 2 AM $ 0.0000567
-0.72%
$ 56,658 $ 1,622
Apr 3, 1 AM $ 0.0000565
-0.59%
$ 56,490 $ 1,618
Apr 3, 12 AM $ 0.0000566
+0.57%
$ 56,579 $ 1,584
Apr 2, 11 PM $ 0.0000565
+0.14%
$ 56,455 $ 1,596
Apr 2, 10 PM $ 0.0000567
-0.06%
$ 56,720 $ 1,608
Apr 2, 9 PM $ 0.000057
+0.95%
$ 56,963 $ 1,607
Apr 2, 8 PM $ 0.0000558
+0.69%
$ 55,816 $ 1,599
Apr 2, 7 PM $ 0.0000556
+0.56%
$ 55,574 $ 1,433
Apr 2, 6 PM $ 0.0000553
+0.00%
$ 55,248 $ 1,554
Apr 2, 12 AM $ 0.0000639
-0.69%
$ 63,876 $ 959
Apr 1, 11 PM $ 0.0000643
+0.44%
$ 64,229 $ 1,123
Apr 1, 10 PM $ 0.0000643
-1.33%
$ 64,284 $ 1,378
Apr 1, 9 PM $ 0.0000655
+0.23%
$ 65,504 $ 1,768
Apr 1, 8 PM $ 0.0000658
-0.42%
$ 65,794 $ 2,021
Apr 1, 7 PM $ 0.0000659
-0.17%
$ 65,883 $ 2,055
Apr 1, 6 PM $ 0.0000663
+0.29%
$ 66,296 $ 2,126
Apr 1, 5 PM $ 0.0000666
-0.27%
$ 66,555 $ 2,144
Apr 1, 4 PM $ 0.0000654
+0.48%
$ 65,392 $ 2,197
Apr 1, 3 PM $ 0.0000649
-0.39%
$ 64,818 $ 2,255
Apr 1, 2 PM $ 0.0000652
-0.68%
$ 65,180 $ 2,260
Apr 1, 1 PM $ 0.0000654
+0.22%
$ 65,327 $ 2,275
Apr 1, 12 PM $ 0.0000655
+0.10%
$ 65,493 $ 2,326
Apr 1, 11 AM $ 0.0000659
+0.14%
$ 65,839 $ 2,579
Apr 1, 10 AM $ 0.0000656
+0.05%
$ 65,573 $ 2,639
Apr 1, 9 AM $ 0.0000659
-0.61%
$ 65,841 $ 2,654
Apr 1, 8 AM $ 0.000066
+0.00%
$ 65,952 $ 2,637
Apr 1, 7 AM $ 0.0000661
+0.08%
$ 66,078 $ 2,561
Apr 1, 6 AM $ 0.0000654
-0.49%
$ 65,414 $ 2,554
Apr 1, 5 AM $ 0.0000652
+0.25%
$ 65,163 $ 2,535