BRETT GOLD Historical Data

BRETTGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000649
+5.61%
$ 64,892 $ 9,542
Mar 28, 5 PM $ 0.0000613
-1.24%
$ 61,284 $ 9,191
Mar 28, 4 PM $ 0.0000615
-0.47%
$ 61,515 $ 9,282
Mar 28, 3 PM $ 0.0000609
-0.48%
$ 60,839 $ 9,380
Mar 28, 2 PM $ 0.000061
-0.74%
$ 60,918 $ 10,337
Mar 28, 1 PM $ 0.0000614
-1.04%
$ 61,386 $ 10,655
Mar 28, 12 PM $ 0.0000618
-1.05%
$ 61,743 $ 11,669
Mar 28, 11 AM $ 0.0000623
+0.97%
$ 62,308 $ 11,640
Mar 28, 10 AM $ 0.0000634
-0.52%
$ 63,327 $ 12,011
Mar 28, 9 AM $ 0.0000639
-0.28%
$ 63,879 $ 11,899
Mar 28, 2 AM $ 0.0000808
+0.00%
$ 80,767 $ 9,481
Mar 27, 7 PM $ 0.000109
+0.00%
$ 109,235 $ 6,893
Mar 27, 6 PM $ 0.000107
+0.35%
$ 106,774 $ 6,868
Mar 27, 5 PM $ 0.000107
+3.01%
$ 106,461 $ 7,383
Mar 27, 4 PM $ 0.000104
+0.31%
$ 104,252 $ 7,656
Mar 27, 3 PM $ 0.000101
+6.20%
$ 101,163 $ 7,072
Mar 27, 2 PM $ 0.0000945
+2.60%
$ 94,458 $ 5,631
Mar 27, 1 PM $ 0.0000922
+13.99%
$ 92,112 $ 4,382
Mar 27, 12 PM $ 0.0000806
+0.34%
$ 80,530 $ 3,168
Mar 27, 11 AM $ 0.0000816
-1.74%
$ 81,547 $ 3,285
Mar 27, 10 AM $ 0.0000833
-0.27%
$ 83,217 $ 3,065
Mar 27, 9 AM $ 0.0000837
-0.50%
$ 83,633 $ 3,083
Mar 27, 8 AM $ 0.0000842
+0.26%
$ 84,155 $ 3,087
Mar 27, 7 AM $ 0.0000841
-0.32%
$ 84,031 $ 3,151
Mar 27, 6 AM $ 0.0000843
-0.60%
$ 84,277 $ 3,188
Mar 27, 5 AM $ 0.0000847
+0.14%
$ 84,651 $ 3,261
Mar 27, 4 AM $ 0.0000847
-0.73%
$ 84,621 $ 3,328
Mar 27, 3 AM $ 0.000085
-0.24%
$ 84,926 $ 3,668
Mar 27, 2 AM $ 0.0000854
-0.35%
$ 85,308 $ 3,663
Mar 27, 1 AM $ 0.0000852
+0.22%
$ 85,126 $ 3,643
Mar 27, 12 AM $ 0.0000849
+0.66%
$ 84,881 $ 3,513
Mar 26, 11 PM $ 0.0000847
+0.10%
$ 84,661 $ 3,602
Mar 26, 10 PM $ 0.0000859
+0.36%
$ 85,832 $ 3,931
Mar 26, 9 PM $ 0.0000848
-0.48%
$ 84,797 $ 5,399
Mar 26, 8 PM $ 0.0000843
-0.83%
$ 84,216 $ 5,675
Mar 26, 7 PM $ 0.0000853
-1.07%
$ 85,225 $ 6,067
Mar 26, 6 PM $ 0.0000876
-0.51%
$ 87,524 $ 6,078
Mar 26, 5 PM $ 0.0000872
-0.62%
$ 87,106 $ 5,202
Mar 26, 4 PM $ 0.0000861
+0.49%
$ 86,011 $ 4,615
Mar 26, 3 PM $ 0.0000858
-0.03%
$ 85,783 $ 4,305
Mar 26, 2 PM $ 0.000087
+0.72%
$ 86,935 $ 5,298
Mar 26, 1 PM $ 0.0000872
-0.59%
$ 87,180 $ 6,178
Mar 26, 12 PM $ 0.0000874
+0.01%
$ 87,374 $ 6,801
Mar 26, 11 AM $ 0.0000883
-0.17%
$ 88,253 $ 6,837
Mar 26, 10 AM $ 0.0000882
-0.79%
$ 88,201 $ 6,896
Mar 26, 9 AM $ 0.0000897
-0.17%
$ 89,662 $ 6,896
Mar 26, 8 AM $ 0.0000904
+0.28%
$ 90,402 $ 6,870
Mar 26, 7 AM $ 0.0000895
-0.51%
$ 89,445 $ 6,779
Mar 26, 6 AM $ 0.0000903
-1.00%
$ 90,235 $ 6,865
Mar 26, 5 AM $ 0.0000914
-0.38%
$ 91,376 $ 6,825