BRETT GOLD Historical Data

BRETTGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.0000643
-1.33%
$64,284 $1,378
Apr 1, 9 PM $0.0000655
+0.23%
$65,504 $1,768
Apr 1, 8 PM $0.0000658
-0.42%
$65,794 $2,021
Apr 1, 7 PM $0.0000659
-0.17%
$65,883 $2,055
Apr 1, 6 PM $0.0000663
+0.29%
$66,296 $2,126
Apr 1, 5 PM $0.0000666
-0.27%
$66,555 $2,144
Apr 1, 4 PM $0.0000654
+0.48%
$65,392 $2,197
Apr 1, 3 PM $0.0000649
-0.39%
$64,818 $2,255
Apr 1, 2 PM $0.0000652
-0.68%
$65,180 $2,260
Apr 1, 1 PM $0.0000654
+0.22%
$65,327 $2,275
Apr 1, 12 PM $0.0000655
+0.10%
$65,493 $2,326
Apr 1, 11 AM $0.0000659
+0.14%
$65,839 $2,579
Apr 1, 10 AM $0.0000656
+0.05%
$65,573 $2,639
Apr 1, 9 AM $0.0000659
-0.61%
$65,841 $2,654
Apr 1, 8 AM $0.000066
+0.00%
$65,952 $2,637
Apr 1, 7 AM $0.0000661
+0.08%
$66,078 $2,561
Apr 1, 6 AM $0.0000654
-0.49%
$65,414 $2,554
Apr 1, 5 AM $0.0000652
+0.25%
$65,163 $2,535
Apr 1, 4 AM $0.0000653
+0.37%
$65,277 $2,553
Apr 1, 3 AM $0.0000645
-0.09%
$64,480 $2,602
Apr 1, 2 AM $0.0000644
-0.23%
$64,356 $2,599
Apr 1, 1 AM $0.0000654
+0.01%
$65,321 $2,648
Apr 1, 12 AM $0.0000652
-0.94%
$65,132 $2,322
Mar 31, 11 PM $0.000066
+0.38%
$65,989 $2,546
Mar 31, 10 PM $0.0000658
-0.16%
$65,741 $2,272
Mar 31, 9 PM $0.0000648
-0.11%
$64,765 $1,942
Mar 31, 8 PM $0.0000648
-0.37%
$64,753 $1,557
Mar 31, 7 PM $0.0000659
+0.61%
$65,880 $2,097
Mar 31, 6 PM $0.0000656
-0.46%
$65,597 $1,985
Mar 31, 5 PM $0.0000647
+1.19%
$64,710 $1,887
Mar 31, 4 PM $0.0000642
+1.33%
$64,168 $1,807
Mar 31, 3 PM $0.0000633
-1.14%
$63,228 $1,729
Mar 31, 2 PM $0.0000638
+1.19%
$63,812 $1,676
Mar 31, 1 PM $0.0000633
+0.09%
$63,251 $1,673
Mar 31, 12 PM $0.0000634
+1.79%
$63,360 $1,630
Mar 31, 11 AM $0.0000629
-0.42%
$62,913 $1,538
Mar 31, 10 AM $0.0000629
-1.60%
$62,896 $1,422
Mar 31, 9 AM $0.0000643
-1.08%
$64,259 $1,685
Mar 31, 8 AM $0.000065
+0.07%
$64,958 $1,697
Mar 31, 7 AM $0.0000656
+0.00%
$65,569 $1,735
Mar 31, 6 AM $0.0000658
+0.86%
$65,815 $1,759
Mar 31, 5 AM $0.0000649
-0.21%
$64,891 $1,778
Mar 31, 4 AM $0.0000649
-0.29%
$64,825 $1,840
Mar 31, 3 AM $0.0000656
+0.40%
$65,562 $1,945
Mar 31, 2 AM $0.0000656
+0.50%
$65,572 $2,005
Mar 31, 1 AM $0.0000643
+0.42%
$64,307 $2,020
Mar 31, 12 AM $0.0000643
+2.08%
$64,249 $2,074
Mar 30, 11 PM $0.0000634
-0.15%
$63,357 $1,862
Mar 30, 10 PM $0.0000642
+0.08%
$64,160 $1,909
Mar 30, 9 PM $0.0000636
+0.65%
$63,526 $1,883