BRETT GOLD Historical Data

BRETTGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000653
+0.37%
$ 65,277 $ 2,553
Apr 1, 3 AM $ 0.0000645
-0.09%
$ 64,480 $ 2,602
Apr 1, 2 AM $ 0.0000644
-0.23%
$ 64,356 $ 2,599
Apr 1, 1 AM $ 0.0000654
+0.01%
$ 65,321 $ 2,648
Apr 1, 12 AM $ 0.0000652
-0.94%
$ 65,132 $ 2,322
Mar 31, 11 PM $ 0.000066
+0.38%
$ 65,989 $ 2,546
Mar 31, 10 PM $ 0.0000658
-0.16%
$ 65,741 $ 2,272
Mar 31, 9 PM $ 0.0000648
-0.11%
$ 64,765 $ 1,942
Mar 31, 8 PM $ 0.0000648
-0.37%
$ 64,753 $ 1,557
Mar 31, 7 PM $ 0.0000659
+0.61%
$ 65,880 $ 2,097
Mar 31, 6 PM $ 0.0000656
-0.46%
$ 65,597 $ 1,985
Mar 31, 5 PM $ 0.0000647
+1.19%
$ 64,710 $ 1,887
Mar 31, 4 PM $ 0.0000642
+1.33%
$ 64,168 $ 1,807
Mar 31, 3 PM $ 0.0000633
-1.14%
$ 63,228 $ 1,729
Mar 31, 2 PM $ 0.0000638
+1.19%
$ 63,812 $ 1,676
Mar 31, 1 PM $ 0.0000633
+0.09%
$ 63,251 $ 1,673
Mar 31, 12 PM $ 0.0000634
+1.79%
$ 63,360 $ 1,630
Mar 31, 11 AM $ 0.0000629
-0.42%
$ 62,913 $ 1,538
Mar 31, 10 AM $ 0.0000629
-1.60%
$ 62,896 $ 1,422
Mar 31, 9 AM $ 0.0000643
-1.08%
$ 64,259 $ 1,685
Mar 31, 8 AM $ 0.000065
+0.07%
$ 64,958 $ 1,697
Mar 31, 7 AM $ 0.0000656
+0.00%
$ 65,569 $ 1,735
Mar 31, 6 AM $ 0.0000658
+0.86%
$ 65,815 $ 1,759
Mar 31, 5 AM $ 0.0000649
-0.21%
$ 64,891 $ 1,778
Mar 31, 4 AM $ 0.0000649
-0.29%
$ 64,825 $ 1,840
Mar 31, 3 AM $ 0.0000656
+0.40%
$ 65,562 $ 1,945
Mar 31, 2 AM $ 0.0000656
+0.50%
$ 65,572 $ 2,005
Mar 31, 1 AM $ 0.0000643
+0.42%
$ 64,307 $ 2,020
Mar 31, 12 AM $ 0.0000643
+2.08%
$ 64,249 $ 2,074
Mar 30, 11 PM $ 0.0000634
-0.15%
$ 63,357 $ 1,862
Mar 30, 10 PM $ 0.0000642
+0.08%
$ 64,160 $ 1,909
Mar 30, 9 PM $ 0.0000636
+0.65%
$ 63,526 $ 1,883
Mar 30, 8 PM $ 0.0000629
-5.20%
$ 62,883 $ 1,969
Mar 30, 7 PM $ 0.0000667
+0.36%
$ 66,622 $ 1,485
Mar 30, 6 PM $ 0.0000671
+0.38%
$ 67,086 $ 1,674
Mar 30, 5 PM $ 0.0000676
-0.45%
$ 67,592 $ 1,768
Mar 30, 4 PM $ 0.0000682
+0.27%
$ 68,168 $ 1,845
Mar 30, 3 PM $ 0.0000687
+1.07%
$ 68,669 $ 1,988
Mar 30, 2 PM $ 0.0000681
-0.74%
$ 68,065 $ 2,193
Mar 30, 1 PM $ 0.0000688
-0.04%
$ 68,742 $ 2,307
Mar 30, 12 PM $ 0.000069
+0.63%
$ 68,992 $ 2,261
Mar 30, 11 AM $ 0.0000677
-0.86%
$ 67,688 $ 2,338
Mar 30, 10 AM $ 0.0000683
+1.78%
$ 68,284 $ 2,500
Mar 30, 9 AM $ 0.0000674
+0.23%
$ 67,395 $ 2,375
Mar 30, 8 AM $ 0.0000668
+0.30%
$ 66,733 $ 2,287
Mar 30, 7 AM $ 0.0000664
-0.41%
$ 66,378 $ 2,288
Mar 30, 6 AM $ 0.000067
-0.28%
$ 66,953 $ 2,262
Mar 30, 5 AM $ 0.0000676
+0.53%
$ 67,516 $ 2,239
Mar 30, 4 AM $ 0.0000675
-0.96%
$ 67,449 $ 2,199
Mar 30, 3 AM $ 0.0000675
+1.70%
$ 67,512 $ 1,959