BRETT GOLD Historical Data

BRETTGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000672
+1.00%
$ 67,177 $ 2,032
Mar 30, 1 AM $ 0.0000662
+0.14%
$ 66,190 $ 2,300
Mar 30, 12 AM $ 0.0000654
-0.12%
$ 65,408 $ 2,231
Mar 29, 11 PM $ 0.000065
-0.18%
$ 64,988 $ 2,194
Mar 29, 10 PM $ 0.0000655
-0.05%
$ 65,436 $ 2,377
Mar 29, 9 PM $ 0.0000655
-0.90%
$ 65,437 $ 2,423
Mar 29, 8 PM $ 0.0000652
-1.01%
$ 65,145 $ 2,440
Mar 29, 7 PM $ 0.0000666
+0.34%
$ 66,521 $ 2,451
Mar 29, 6 PM $ 0.000067
+1.14%
$ 67,007 $ 2,473
Mar 29, 5 PM $ 0.0000671
+0.19%
$ 67,019 $ 2,913
Mar 29, 4 PM $ 0.0000665
-0.51%
$ 66,428 $ 2,881
Mar 29, 3 PM $ 0.0000674
+1.61%
$ 67,376 $ 2,783
Mar 29, 2 PM $ 0.000066
+0.04%
$ 65,937 $ 2,563
Mar 29, 1 PM $ 0.0000665
+0.46%
$ 66,463 $ 2,545
Mar 29, 12 PM $ 0.0000663
+1.17%
$ 66,267 $ 2,522
Mar 29, 11 AM $ 0.0000657
+4.56%
$ 65,658 $ 2,457
Mar 29, 10 AM $ 0.0000634
+0.42%
$ 63,362 $ 2,227
Mar 29, 9 AM $ 0.0000633
-0.19%
$ 63,235 $ 2,446
Mar 29, 8 AM $ 0.000063
+0.12%
$ 62,954 $ 2,404
Mar 29, 7 AM $ 0.000063
+0.50%
$ 62,957 $ 2,518
Mar 29, 6 AM $ 0.000063
-0.37%
$ 62,957 $ 2,688
Mar 29, 5 AM $ 0.0000633
-0.05%
$ 63,247 $ 2,734
Mar 29, 4 AM $ 0.0000631
-0.66%
$ 63,115 $ 2,752
Mar 29, 3 AM $ 0.0000632
-0.83%
$ 63,178 $ 2,837
Mar 29, 2 AM $ 0.0000633
-4.93%
$ 63,294 $ 8,051
Mar 29, 1 AM $ 0.0000664
-0.12%
$ 66,357 $ 7,695
Mar 29, 12 AM $ 0.0000666
-0.06%
$ 66,602 $ 7,685
Mar 28, 11 PM $ 0.0000672
+2.86%
$ 67,159 $ 7,690
Mar 28, 10 PM $ 0.0000654
-0.39%
$ 65,342 $ 7,501
Mar 28, 9 PM $ 0.0000661
-0.09%
$ 66,087 $ 7,688
Mar 28, 8 PM $ 0.0000663
+0.66%
$ 66,292 $ 7,652
Mar 28, 7 PM $ 0.0000651
-0.21%
$ 65,041 $ 9,969
Mar 28, 6 PM $ 0.0000649
+5.61%
$ 64,892 $ 9,542
Mar 28, 5 PM $ 0.0000613
-1.24%
$ 61,284 $ 9,191
Mar 28, 4 PM $ 0.0000615
-0.47%
$ 61,515 $ 9,282
Mar 28, 3 PM $ 0.0000609
-0.48%
$ 60,839 $ 9,380
Mar 28, 2 PM $ 0.000061
-0.74%
$ 60,918 $ 10,337
Mar 28, 1 PM $ 0.0000614
-1.04%
$ 61,386 $ 10,655
Mar 28, 12 PM $ 0.0000618
-1.05%
$ 61,743 $ 11,669
Mar 28, 11 AM $ 0.0000623
+0.97%
$ 62,308 $ 11,640
Mar 28, 10 AM $ 0.0000634
-0.52%
$ 63,327 $ 12,011
Mar 28, 9 AM $ 0.0000639
-0.28%
$ 63,879 $ 11,899
Mar 28, 2 AM $ 0.0000808
+0.00%
$ 80,767 $ 9,481
Mar 27, 7 PM $ 0.000109
+0.00%
$ 109,235 $ 6,893
Mar 27, 6 PM $ 0.000107
+0.35%
$ 106,774 $ 6,868
Mar 27, 5 PM $ 0.000107
+3.01%
$ 106,461 $ 7,383
Mar 27, 4 PM $ 0.000104
+0.31%
$ 104,252 $ 7,656
Mar 27, 3 PM $ 0.000101
+6.20%
$ 101,163 $ 7,072
Mar 27, 2 PM $ 0.0000945
+2.60%
$ 94,458 $ 5,631
Mar 27, 1 PM $ 0.0000922
+13.99%
$ 92,112 $ 4,382