BRETT GOLD Historical Data

BRETTGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0000629
-5.20%
$62,883 $1,969
Mar 30, 7 PM $0.0000667
+0.36%
$66,622 $1,485
Mar 30, 6 PM $0.0000671
+0.38%
$67,086 $1,674
Mar 30, 5 PM $0.0000676
-0.45%
$67,592 $1,768
Mar 30, 4 PM $0.0000682
+0.27%
$68,168 $1,845
Mar 30, 3 PM $0.0000687
+1.07%
$68,669 $1,988
Mar 30, 2 PM $0.0000681
-0.74%
$68,065 $2,193
Mar 30, 1 PM $0.0000688
-0.04%
$68,742 $2,307
Mar 30, 12 PM $0.000069
+0.63%
$68,992 $2,261
Mar 30, 11 AM $0.0000677
-0.86%
$67,688 $2,338
Mar 30, 10 AM $0.0000683
+1.78%
$68,284 $2,500
Mar 30, 9 AM $0.0000674
+0.23%
$67,395 $2,375
Mar 30, 8 AM $0.0000668
+0.30%
$66,733 $2,287
Mar 30, 7 AM $0.0000664
-0.41%
$66,378 $2,288
Mar 30, 6 AM $0.000067
-0.28%
$66,953 $2,262
Mar 30, 5 AM $0.0000676
+0.53%
$67,516 $2,239
Mar 30, 4 AM $0.0000675
-0.96%
$67,449 $2,199
Mar 30, 3 AM $0.0000675
+1.70%
$67,512 $1,959
Mar 30, 2 AM $0.0000672
+1.00%
$67,177 $2,032
Mar 30, 1 AM $0.0000662
+0.14%
$66,190 $2,300
Mar 30, 12 AM $0.0000654
-0.12%
$65,408 $2,231
Mar 29, 11 PM $0.000065
-0.18%
$64,988 $2,194
Mar 29, 10 PM $0.0000655
-0.05%
$65,436 $2,377
Mar 29, 9 PM $0.0000655
-0.90%
$65,437 $2,423
Mar 29, 8 PM $0.0000652
-1.01%
$65,145 $2,440
Mar 29, 7 PM $0.0000666
+0.34%
$66,521 $2,451
Mar 29, 6 PM $0.000067
+1.14%
$67,007 $2,473
Mar 29, 5 PM $0.0000671
+0.19%
$67,019 $2,913
Mar 29, 4 PM $0.0000665
-0.51%
$66,428 $2,881
Mar 29, 3 PM $0.0000674
+1.61%
$67,376 $2,783
Mar 29, 2 PM $0.000066
+0.04%
$65,937 $2,563
Mar 29, 1 PM $0.0000665
+0.46%
$66,463 $2,545
Mar 29, 12 PM $0.0000663
+1.17%
$66,267 $2,522
Mar 29, 11 AM $0.0000657
+4.56%
$65,658 $2,457
Mar 29, 10 AM $0.0000634
+0.42%
$63,362 $2,227
Mar 29, 9 AM $0.0000633
-0.19%
$63,235 $2,446
Mar 29, 8 AM $0.000063
+0.12%
$62,954 $2,404
Mar 29, 7 AM $0.000063
+0.50%
$62,957 $2,518
Mar 29, 6 AM $0.000063
-0.37%
$62,957 $2,688
Mar 29, 5 AM $0.0000633
-0.05%
$63,247 $2,734
Mar 29, 4 AM $0.0000631
-0.66%
$63,115 $2,752
Mar 29, 3 AM $0.0000632
-0.83%
$63,178 $2,837
Mar 29, 2 AM $0.0000633
-4.93%
$63,294 $8,051
Mar 29, 1 AM $0.0000664
-0.12%
$66,357 $7,695
Mar 29, 12 AM $0.0000666
-0.06%
$66,602 $7,685
Mar 28, 11 PM $0.0000672
+2.86%
$67,159 $7,690
Mar 28, 10 PM $0.0000654
-0.39%
$65,342 $7,501
Mar 28, 9 PM $0.0000661
-0.09%
$66,087 $7,688
Mar 28, 8 PM $0.0000663
+0.66%
$66,292 $7,652
Mar 28, 7 PM $0.0000651
-0.21%
$65,041 $9,969