BRETT GOLD Historical Data

BRETTGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000912
+0.14%
$ 91,167 $ 6,656
Mar 26, 3 AM $ 0.0000957
-0.82%
$ 95,662 $ 7,019
Mar 25, 10 PM $ 0.0000803
+0.18%
$ 80,302 $ 5,067
Mar 25, 9 PM $ 0.0000805
-0.15%
$ 80,456 $ 3,527
Mar 25, 8 PM $ 0.0000883
-0.42%
$ 88,253 $ 3,902
Mar 25, 7 PM $ 0.0000893
-0.03%
$ 89,292 $ 3,086
Mar 25, 6 PM $ 0.000089
-0.49%
$ 88,950 $ 3,051
Mar 25, 5 PM $ 0.000089
-0.42%
$ 88,989 $ 2,998
Mar 25, 4 PM $ 0.0000885
+0.00%
$ 88,455 $ 3,015
Mar 24, 12 AM $ 0.0000923
+0.00%
$ 92,246 $ 1,182
Mar 23, 11 PM $ 0.0000925
-0.11%
$ 92,464 $ 1,217
Mar 23, 10 PM $ 0.0000922
-0.15%
$ 92,175 $ 1,467
Mar 23, 9 PM $ 0.0000924
+0.29%
$ 92,361 $ 1,880
Mar 23, 8 PM $ 0.0000931
+0.31%
$ 93,006 $ 1,981
Mar 23, 7 PM $ 0.0000927
+0.77%
$ 92,622 $ 1,957
Mar 23, 6 PM $ 0.000092
+0.63%
$ 91,937 $ 1,941
Mar 23, 5 PM $ 0.0000914
+0.71%
$ 91,340 $ 1,924
Mar 23, 4 PM $ 0.0000911
-1.23%
$ 91,008 $ 2,030
Mar 23, 3 PM $ 0.0000924
+0.41%
$ 92,395 $ 2,024
Mar 23, 2 PM $ 0.0000916
+1.57%
$ 91,530 $ 1,896
Mar 23, 1 PM $ 0.0000901
+1.18%
$ 90,087 $ 1,777
Mar 23, 12 PM $ 0.0000884
-2.18%
$ 88,354 $ 1,796
Mar 23, 11 AM $ 0.0000861
+0.17%
$ 86,025 $ 1,697
Mar 23, 10 AM $ 0.0000857
-0.38%
$ 85,657 $ 1,700
Mar 23, 9 AM $ 0.0000862
-0.25%
$ 86,179 $ 1,689
Mar 23, 8 AM $ 0.0000863
+0.73%
$ 86,225 $ 1,668
Mar 23, 7 AM $ 0.0000864
-0.59%
$ 86,388 $ 1,719
Mar 23, 6 AM $ 0.0000879
+0.05%
$ 87,871 $ 1,715
Mar 23, 5 AM $ 0.0000878
-0.03%
$ 87,779 $ 1,660
Mar 23, 4 AM $ 0.0000879
-0.07%
$ 87,808 $ 1,668
Mar 23, 3 AM $ 0.0000874
-0.90%
$ 87,314 $ 1,671
Mar 23, 2 AM $ 0.0000877
-0.76%
$ 87,609 $ 1,614
Mar 23, 1 AM $ 0.0000878
-0.51%
$ 87,709 $ 1,738
Mar 22, 5 PM $ 0.0000971
+0.00%
$ 97,094 $ 805
Mar 22, 4 PM $ 0.0000973
+0.72%
$ 97,267 $ 809
Mar 22, 3 PM $ 0.0000966
-0.27%
$ 96,506 $ 1,052
Mar 22, 2 PM $ 0.0000966
-0.70%
$ 96,546 $ 1,081
Mar 22, 1 PM $ 0.0000972
+0.06%
$ 97,182 $ 1,148
Mar 22, 12 PM $ 0.0000968
-0.68%
$ 96,794 $ 1,221
Mar 22, 11 AM $ 0.0000973
+0.37%
$ 97,218 $ 1,256
Mar 22, 10 AM $ 0.0000967
-0.57%
$ 96,688 $ 1,278
Mar 22, 9 AM $ 0.0000974
+0.24%
$ 97,310 $ 1,336
Mar 22, 8 AM $ 0.0000974
-1.03%
$ 97,354 $ 1,820
Mar 22, 7 AM $ 0.0000985
-0.14%
$ 98,495 $ 3,120
Mar 22, 6 AM $ 0.0000989
-0.29%
$ 98,819 $ 3,148
Mar 22, 5 AM $ 0.0000997
+0.25%
$ 99,675 $ 3,172
Mar 22, 4 AM $ 0.0001
+0.18%
$ 99,963 $ 3,260
Mar 22, 3 AM $ 0.000099
-0.05%
$ 98,930 $ 3,297
Mar 22, 2 AM $ 0.0000993
-0.65%
$ 99,264 $ 3,341
Mar 22, 1 AM $ 0.000101
+1.23%
$ 100,620 $ 3,455