BRETT GOLD Historical Data

BRETTGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000924
+0.41%
$ 92,395 $ 2,024
Mar 23, 2 PM $ 0.0000916
+1.57%
$ 91,530 $ 1,896
Mar 23, 1 PM $ 0.0000901
+1.18%
$ 90,087 $ 1,777
Mar 23, 12 PM $ 0.0000884
-2.18%
$ 88,354 $ 1,796
Mar 23, 11 AM $ 0.0000861
+0.17%
$ 86,025 $ 1,697
Mar 23, 10 AM $ 0.0000857
-0.38%
$ 85,657 $ 1,700
Mar 23, 9 AM $ 0.0000862
-0.25%
$ 86,179 $ 1,689
Mar 23, 8 AM $ 0.0000863
+0.73%
$ 86,225 $ 1,668
Mar 23, 7 AM $ 0.0000864
-0.59%
$ 86,388 $ 1,719
Mar 23, 6 AM $ 0.0000879
+0.05%
$ 87,871 $ 1,715
Mar 23, 5 AM $ 0.0000878
-0.03%
$ 87,779 $ 1,660
Mar 23, 4 AM $ 0.0000879
-0.07%
$ 87,808 $ 1,668
Mar 23, 3 AM $ 0.0000874
-0.90%
$ 87,314 $ 1,671
Mar 23, 2 AM $ 0.0000877
-0.76%
$ 87,609 $ 1,614
Mar 23, 1 AM $ 0.0000878
-0.51%
$ 87,709 $ 1,738
Mar 22, 5 PM $ 0.0000971
+0.00%
$ 97,094 $ 805
Mar 22, 4 PM $ 0.0000973
+0.72%
$ 97,267 $ 809
Mar 22, 3 PM $ 0.0000966
-0.27%
$ 96,506 $ 1,052
Mar 22, 2 PM $ 0.0000966
-0.70%
$ 96,546 $ 1,081
Mar 22, 1 PM $ 0.0000972
+0.06%
$ 97,182 $ 1,148
Mar 22, 12 PM $ 0.0000968
-0.68%
$ 96,794 $ 1,221
Mar 22, 11 AM $ 0.0000973
+0.37%
$ 97,218 $ 1,256
Mar 22, 10 AM $ 0.0000967
-0.57%
$ 96,688 $ 1,278
Mar 22, 9 AM $ 0.0000974
+0.24%
$ 97,310 $ 1,336
Mar 22, 8 AM $ 0.0000974
-1.03%
$ 97,354 $ 1,820
Mar 22, 7 AM $ 0.0000985
-0.14%
$ 98,495 $ 3,120
Mar 22, 6 AM $ 0.0000989
-0.29%
$ 98,819 $ 3,148
Mar 22, 5 AM $ 0.0000997
+0.25%
$ 99,675 $ 3,172
Mar 22, 4 AM $ 0.0001
+0.18%
$ 99,963 $ 3,260
Mar 22, 3 AM $ 0.000099
-0.05%
$ 98,930 $ 3,297
Mar 22, 2 AM $ 0.0000993
-0.65%
$ 99,264 $ 3,341
Mar 22, 1 AM $ 0.000101
+1.23%
$ 100,620 $ 3,455
Mar 22, 12 AM $ 0.0000986
-3.36%
$ 98,592 $ 3,712
Mar 21, 11 PM $ 0.000102
-0.16%
$ 101,832 $ 3,914
Mar 21, 10 PM $ 0.000103
+0.08%
$ 102,558 $ 4,454
Mar 21, 9 PM $ 0.000102
+0.12%
$ 102,204 $ 6,088
Mar 21, 8 PM $ 0.000102
+0.54%
$ 102,306 $ 6,777
Mar 21, 7 PM $ 0.000102
+0.25%
$ 102,005 $ 7,536
Mar 21, 6 PM $ 0.000102
-0.33%
$ 101,464 $ 7,882
Mar 21, 5 PM $ 0.000102
-0.13%
$ 102,241 $ 8,477
Mar 21, 4 PM $ 0.000101
+0.16%
$ 101,103 $ 9,131
Mar 21, 3 PM $ 0.0001
-0.37%
$ 100,066 $ 9,644
Mar 21, 2 PM $ 0.000101
+0.03%
$ 100,860 $ 10,313
Mar 21, 1 PM $ 0.0001
+0.02%
$ 100,300 $ 10,310
Mar 21, 12 PM $ 0.000101
-0.51%
$ 100,508 $ 11,036
Mar 21, 11 AM $ 0.000101
-0.06%
$ 100,605 $ 10,959
Mar 21, 10 AM $ 0.000101
+0.05%
$ 100,684 $ 11,307
Mar 21, 9 AM $ 0.0001
-0.01%
$ 99,939 $ 11,207
Mar 21, 8 AM $ 0.000105
-9.20%
$ 104,555 $ 12,974
Mar 21, 7 AM $ 0.000114
+0.50%
$ 113,869 $ 10,884