BRETT GOLD Historical Data

BRETTGOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000029
+0.00%
$28,946 $130
Yesterday, at 9 PM $0.000029
+0.00%
$28,946 $130
Yesterday, at 8 AM $0.0000282
+0.00%
$28,190 $152
Yesterday, at 5 AM $0.0000277
+0.00%
$27,655 $84
Yesterday, at 4 AM $0.0000277
+0.00%
$27,729 $79
Yesterday, at 1 AM $0.0000275
+0.00%
$27,517 $74
Aug 26, 11 PM $0.0000276
+0.00%
$27,606 $33
Aug 26, 8 PM $0.0000263
+0.00%
$26,252 $33
Aug 26, 6 PM $0.0000261
-0.10%
$26,107 $6
Aug 26, 4 PM $0.0000258
+0.00%
$25,820 $0
Aug 25, 1 AM $0.0000276
-0.45%
$27,548 $94
Aug 25, 12 AM $0.0000276
-0.57%
$27,620 $71
Aug 24, 10 PM $0.0000266
+0.21%
$26,565 $28
Aug 22, 8 PM $0.000026
+0.00%
$25,987 $64
Aug 22, 3 PM $0.0000257
-0.84%
$25,689 $42
Aug 20, 10 AM $0.0000243
+0.00%
$24,284 $13
Aug 19, 3 PM $0.0000228
+0.00%
$22,781 $94
May 4, 9 PM $0.0000249
+0.00%
$-- $143
May 4, 4 PM $0.0000255
+0.00%
$-- $82
May 3, 3 PM $0.0000259
+0.00%
$-- $23
May 3, 2 AM $0.0000255
+0.00%
$25,456 $2
May 1, 12 AM $0.0000253
+0.00%
$25,243 $322
Apr 30, 7 PM $0.0000246
+1.45%
$24,559 $592
Apr 30, 6 PM $0.0000242
+0.08%
$24,186 $2,094
Apr 30, 5 PM $0.0000242
+1.64%
$24,185 $2,505
Apr 30, 4 PM $0.0000239
+0.03%
$23,854 $2,430
Apr 30, 3 PM $0.0000238
+0.43%
$23,800 $2,415
Apr 30, 2 PM $0.0000238
+0.19%
$23,817 $2,423
Apr 30, 1 PM $0.0000238
-0.18%
$23,794 $2,429
Apr 30, 12 PM $0.0000238
-0.33%
$23,739 $2,427
Apr 30, 11 AM $0.0000238
-0.05%
$23,741 $2,420
Apr 30, 10 AM $0.0000238
+0.08%
$23,821 $2,494
Apr 30, 9 AM $0.0000238
-0.15%
$23,796 $2,498
Apr 30, 8 AM $0.0000238
+0.27%
$23,831 $2,491
Apr 30, 7 AM $0.0000238
+0.34%
$23,757 $2,484
Apr 30, 6 AM $0.0000237
+0.50%
$23,678 $2,474
Apr 30, 5 AM $0.0000236
-0.51%
$23,582 $2,489
Apr 30, 4 AM $0.0000238
+0.18%
$23,789 $2,492
Apr 30, 3 AM $0.0000238
-0.65%
$23,771 $2,799
Apr 30, 2 AM $0.000024
-0.11%
$24,012 $3,222
Apr 30, 1 AM $0.0000241
+0.66%
$24,039 $3,201
Apr 29, 6 PM $0.0000295
+0.16%
$29,515 $2,155
Apr 29, 5 PM $0.0000324
-0.13%
$32,380 $2,371
Apr 29, 4 PM $0.0000324
-0.34%
$32,420 $1,868
Apr 29, 3 PM $0.0000327
-0.16%
$32,669 $1,879
Apr 29, 2 PM $0.0000328
-0.03%
$32,736 $1,880
Apr 29, 1 PM $0.0000329
+0.15%
$32,865 $1,888
Apr 29, 12 PM $0.0000331
+0.19%
$33,062 $1,898
Apr 29, 11 AM $0.0000331
+1.11%
$33,095 $1,880
Apr 29, 10 AM $0.0000327
+0.58%
$32,645 $1,820
Download