BRETT GOLD Historical Data

BRETTGOLD
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000249
+0.00%
$ -- $ 143
May 4, 4 PM $ 0.0000255
+0.00%
$ -- $ 82
May 3, 3 PM $ 0.0000259
+0.00%
$ -- $ 23
May 3, 2 AM $ 0.0000255
+0.00%
$ 25,456 $ 2
May 1, 12 AM $ 0.0000253
+0.00%
$ 25,243 $ 322
Apr 30, 7 PM $ 0.0000246
+1.45%
$ 24,559 $ 592
Apr 30, 6 PM $ 0.0000242
+0.08%
$ 24,186 $ 2,094
Apr 30, 5 PM $ 0.0000242
+1.64%
$ 24,185 $ 2,505
Apr 30, 4 PM $ 0.0000239
+0.03%
$ 23,854 $ 2,430
Apr 30, 3 PM $ 0.0000238
+0.43%
$ 23,800 $ 2,415
Apr 30, 2 PM $ 0.0000238
+0.19%
$ 23,817 $ 2,423
Apr 30, 1 PM $ 0.0000238
-0.18%
$ 23,794 $ 2,429
Apr 30, 12 PM $ 0.0000238
-0.33%
$ 23,739 $ 2,427
Apr 30, 11 AM $ 0.0000238
-0.05%
$ 23,741 $ 2,420
Apr 30, 10 AM $ 0.0000238
+0.08%
$ 23,821 $ 2,494
Apr 30, 9 AM $ 0.0000238
-0.15%
$ 23,796 $ 2,498
Apr 30, 8 AM $ 0.0000238
+0.27%
$ 23,831 $ 2,491
Apr 30, 7 AM $ 0.0000238
+0.34%
$ 23,757 $ 2,484
Apr 30, 6 AM $ 0.0000237
+0.50%
$ 23,678 $ 2,474
Apr 30, 5 AM $ 0.0000236
-0.51%
$ 23,582 $ 2,489
Apr 30, 4 AM $ 0.0000238
+0.18%
$ 23,789 $ 2,492
Apr 30, 3 AM $ 0.0000238
-0.65%
$ 23,771 $ 2,799
Apr 30, 2 AM $ 0.000024
-0.11%
$ 24,012 $ 3,222
Apr 30, 1 AM $ 0.0000241
+0.66%
$ 24,039 $ 3,201
Apr 29, 6 PM $ 0.0000295
+0.16%
$ 29,515 $ 2,155
Apr 29, 5 PM $ 0.0000324
-0.13%
$ 32,380 $ 2,371
Apr 29, 4 PM $ 0.0000324
-0.34%
$ 32,420 $ 1,868
Apr 29, 3 PM $ 0.0000327
-0.16%
$ 32,669 $ 1,879
Apr 29, 2 PM $ 0.0000328
-0.03%
$ 32,736 $ 1,880
Apr 29, 1 PM $ 0.0000329
+0.15%
$ 32,865 $ 1,888
Apr 29, 12 PM $ 0.0000331
+0.19%
$ 33,062 $ 1,898
Apr 29, 11 AM $ 0.0000331
+1.11%
$ 33,095 $ 1,880
Apr 29, 10 AM $ 0.0000327
+0.58%
$ 32,645 $ 1,820
Apr 29, 9 AM $ 0.0000324
-0.20%
$ 32,373 $ 1,818
Apr 29, 8 AM $ 0.0000324
-0.04%
$ 32,413 $ 1,818
Apr 29, 7 AM $ 0.0000324
-0.24%
$ 32,427 $ 1,819
Apr 29, 6 AM $ 0.0000325
-0.05%
$ 32,523 $ 1,817
Apr 29, 5 AM $ 0.0000326
+0.48%
$ 32,596 $ 1,812
Apr 29, 4 AM $ 0.0000325
+0.00%
$ 32,445 $ 1,844
Apr 25, 5 AM $ 0.0000442
+0.00%
$ -- $ 558
Apr 25, 4 AM $ 0.0000442
+0.15%
$ 44,196 $ 557
Apr 25, 3 AM $ 0.0000441
+0.01%
$ 44,095 $ 1,306
Apr 25, 2 AM $ 0.0000441
+0.11%
$ 44,098 $ 1,371
Apr 25, 1 AM $ 0.0000441
+0.15%
$ 44,074 $ 1,772
Apr 25, 12 AM $ 0.0000441
+0.06%
$ 44,071 $ 1,922
Apr 24, 11 PM $ 0.0000441
-0.29%
$ 44,038 $ 1,928
Apr 24, 10 PM $ 0.0000443
-0.08%
$ 44,231 $ 1,904
Apr 24, 9 PM $ 0.0000444
-1.43%
$ 44,421 $ 1,938
Apr 24, 8 PM $ 0.0000452
-0.39%
$ 45,214 $ 1,811
Apr 24, 7 PM $ 0.0000454
+0.14%
$ 45,424 $ 1,765
Download