Aegeus Historical Data

AEG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00145
+24.38%
$ 35,616 $ 4,095
Oct 29, 2019 $ 0.00116
-17.00%
$ 28,636 $ 3,186
Oct 28, 2019 $ 0.00116
-1.67%
$ 28,609 $ 3,131
Oct 27, 2019 $ 0.00118
-14.69%
$ 29,101 $ 3,211
Oct 26, 2019 $ 0.00138
+11.22%
$ 33,949 $ 3,836
Oct 25, 2019 $ 0.00124
+32.66%
$ 30,497 $ 3,198
Oct 24, 2019 $ 0.00105
-16.38%
$ 25,766 $ 2,839
Oct 23, 2019 $ 0.00125
+49.53%
$ 30,811 $ 2,500
Oct 22, 2019 $ 0.000836
+6.90%
$ 20,605 $ 448
Oct 21, 2019 $ 0.000783
-20.91%
$ 19,276 $ 2,237
Oct 20, 2019 $ 0.000989
+11.15%
$ 24,372 $ 2,378
Oct 19, 2019 $ 0.00089
+8.22%
$ 21,911 $ 2,412
Oct 18, 2019 $ 0.000822
-7.35%
$ 20,248 $ 2,219
Oct 17, 2019 $ 0.000887
-12.50%
$ 21,854 $ 2,447
Oct 16, 2019 $ 0.00101
+27.76%
$ 24,976 $ 1,844
Oct 15, 2019 $ 0.000794
-9.51%
$ 19,549 $ 1,387
Oct 14, 2019 $ 0.000877
+0.38%
$ 21,604 $ 1,083
Oct 13, 2019 $ 0.000874
-0.15%
$ 21,524 $ 418
Oct 12, 2019 $ 0.000875
-7.45%
$ 21,555 $ 2,101
Oct 11, 2019 $ 0.000947
-2.83%
$ 23,326 $ 2,664
Oct 10, 2019 $ 0.000949
-13.90%
$ 23,377 $ 2,627
Oct 9, 2019 $ 0.00115
+22.59%
$ 28,334 $ 2,763
Oct 8, 2019 $ 0.000936
-4.07%
$ 23,058 $ 2,255
Oct 7, 2019 $ 0.000976
+9.15%
$ 24,036 $ 2,533
Oct 6, 2019 $ 0.000896
-24.68%
$ 22,080 $ 2,361
Oct 5, 2019 $ 0.00119
+41.02%
$ 29,315 $ 3,257
Oct 4, 2019 $ 0.000847
-3.13%
$ 20,869 $ 2,202
Oct 3, 2019 $ 0.000875
-8.17%
$ 21,544 $ 2,038
Oct 2, 2019 $ 0.000952
+10.64%
$ 23,461 $ 2,268
Oct 1, 2019 $ 0.000861
+0.48%
$ 21,204 $ 934
Sep 30, 2019 $ 0.000857
+7.59%
$ 21,103 $ 52
Sep 29, 2019 $ 0.000796
-3.88%
$ 19,615 $ 1
Sep 28, 2019 $ 0.000828
+2.24%
$ 20,406 $ 175
Sep 27, 2019 $ 0.00081
+3.56%
$ 19,956 $ 172
Sep 26, 2019 $ 0.000782
-12.31%
$ 19,270 $ 2,104
Sep 25, 2019 $ 0.000907
+2.16%
$ 22,335 $ 660
Sep 24, 2019 $ 0.000879
-21.89%
$ 21,651 $ 1,096
Sep 23, 2019 $ 0.00113
-0.60%
$ 27,718 $ 2,842
Sep 22, 2019 $ 0.00113
-1.84%
$ 27,885 $ 2,979
Sep 21, 2019 $ 0.00115
+4.52%
$ 28,407 $ 2,923
Sep 20, 2019 $ 0.0011
+2.41%
$ 27,179 $ 877
Sep 19, 2019 $ 0.00108
+1.40%
$ 26,538 $ 2,703
Sep 18, 2019 $ 0.00107
+5.26%
$ 26,420 $ 1,704
Sep 17, 2019 $ 0.00102
-27.82%
$ 25,099 $ 2,593
Sep 16, 2019 $ 0.00141
-27.19%
$ 34,790 $ 3,374
Sep 15, 2019 $ 0.00194
+72.16%
$ 47,784 $ 87
Sep 14, 2019 $ 0.00113
+0.50%
$ 27,755 $ 1,330
Sep 13, 2019 $ 0.00112
-1.67%
$ 27,617 $ 2,735
Sep 12, 2019 $ 0.00114
+5.87%
$ 28,086 $ 2,178
Sep 11, 2019 $ 0.00107
+2.43%
$ 26,465 $ 2,844