Aegeus Historical Data

AEG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00145
+24.38%
$35,616 $4,095
Oct 29, 2019 $0.00116
-17.00%
$28,636 $3,186
Oct 28, 2019 $0.00116
-1.67%
$28,609 $3,131
Oct 27, 2019 $0.00118
-14.69%
$29,101 $3,211
Oct 26, 2019 $0.00138
+11.22%
$33,949 $3,836
Oct 25, 2019 $0.00124
+32.66%
$30,497 $3,198
Oct 24, 2019 $0.00105
-16.38%
$25,766 $2,839
Oct 23, 2019 $0.00125
+49.53%
$30,811 $2,500
Oct 22, 2019 $0.000836
+6.90%
$20,605 $448
Oct 21, 2019 $0.000783
-20.91%
$19,276 $2,237
Oct 20, 2019 $0.000989
+11.15%
$24,372 $2,378
Oct 19, 2019 $0.00089
+8.22%
$21,911 $2,412
Oct 18, 2019 $0.000822
-7.35%
$20,248 $2,219
Oct 17, 2019 $0.000887
-12.50%
$21,854 $2,447
Oct 16, 2019 $0.00101
+27.76%
$24,976 $1,844
Oct 15, 2019 $0.000794
-9.51%
$19,549 $1,387
Oct 14, 2019 $0.000877
+0.38%
$21,604 $1,083
Oct 13, 2019 $0.000874
-0.15%
$21,524 $418
Oct 12, 2019 $0.000875
-7.45%
$21,555 $2,101
Oct 11, 2019 $0.000947
-2.83%
$23,326 $2,664
Oct 10, 2019 $0.000949
-13.90%
$23,377 $2,627
Oct 9, 2019 $0.00115
+22.59%
$28,334 $2,763
Oct 8, 2019 $0.000936
-4.07%
$23,058 $2,255
Oct 7, 2019 $0.000976
+9.15%
$24,036 $2,533
Oct 6, 2019 $0.000896
-24.68%
$22,080 $2,361
Oct 5, 2019 $0.00119
+41.02%
$29,315 $3,257
Oct 4, 2019 $0.000847
-3.13%
$20,869 $2,202
Oct 3, 2019 $0.000875
-8.17%
$21,544 $2,038
Oct 2, 2019 $0.000952
+10.64%
$23,461 $2,268
Oct 1, 2019 $0.000861
+0.48%
$21,204 $934
Sep 30, 2019 $0.000857
+7.59%
$21,103 $52
Sep 29, 2019 $0.000796
-3.88%
$19,615 $1
Sep 28, 2019 $0.000828
+2.24%
$20,406 $175
Sep 27, 2019 $0.00081
+3.56%
$19,956 $172
Sep 26, 2019 $0.000782
-12.31%
$19,270 $2,104
Sep 25, 2019 $0.000907
+2.16%
$22,335 $660
Sep 24, 2019 $0.000879
-21.89%
$21,651 $1,096
Sep 23, 2019 $0.00113
-0.60%
$27,718 $2,842
Sep 22, 2019 $0.00113
-1.84%
$27,885 $2,979
Sep 21, 2019 $0.00115
+4.52%
$28,407 $2,923
Sep 20, 2019 $0.0011
+2.41%
$27,179 $877
Sep 19, 2019 $0.00108
+1.40%
$26,538 $2,703
Sep 18, 2019 $0.00107
+5.26%
$26,420 $1,704
Sep 17, 2019 $0.00102
-27.82%
$25,099 $2,593
Sep 16, 2019 $0.00141
-27.19%
$34,790 $3,374
Sep 15, 2019 $0.00194
+72.16%
$47,784 $87
Sep 14, 2019 $0.00113
+0.50%
$27,755 $1,330
Sep 13, 2019 $0.00112
-1.67%
$27,617 $2,735
Sep 12, 2019 $0.00114
+5.87%
$28,086 $2,178
Sep 11, 2019 $0.00107
+2.43%
$26,465 $2,844