Aegeus Historical Data

AEG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00105
-1.87%
$ 25,881 $ 1,577
Sep 9, 2019 $ 0.00107
-6.16%
$ 26,325 $ 2,645
Sep 8, 2019 $ 0.00114
-2.50%
$ 28,052 $ 2,856
Sep 7, 2019 $ 0.00117
+6.11%
$ 28,772 $ 2,252
Sep 6, 2019 $ 0.0011
-8.03%
$ 27,141 $ 355
Sep 5, 2019 $ 0.0012
-0.07%
$ 29,512 $ 3,278
Sep 4, 2019 $ 0.0012
-11.47%
$ 29,446 $ 3,192
Sep 3, 2019 $ 0.00135
+37.47%
$ 33,272 $ 3,509
Sep 2, 2019 $ 0.000982
-19.84%
$ 24,201 $ 2,188
Sep 1, 2019 $ 0.00123
+5.80%
$ 30,270 $ 2,929
Aug 31, 2019 $ 0.00116
+10.96%
$ 28,612 $ 1,925
Aug 30, 2019 $ 0.00105
+2.68%
$ 25,784 $ 2,631
Aug 29, 2019 $ 0.00102
-7.64%
$ 25,111 $ 1,861
Aug 28, 2019 $ 0.0011
-7.71%
$ 27,189 $ 2,533
Aug 27, 2019 $ 0.0012
-8.32%
$ 29,460 $ 2,651
Aug 26, 2019 $ 0.0013
+2.89%
$ 32,026 $ 3,456
Aug 25, 2019 $ 0.00126
+17.63%
$ 31,116 $ 3,295
Aug 24, 2019 $ 0.00107
-24.13%
$ 26,451 $ 2,254
Aug 23, 2019 $ 0.00142
+19.56%
$ 34,862 $ 3,573
Aug 22, 2019 $ 0.00118
-18.14%
$ 29,158 $ 3,022
Aug 21, 2019 $ 0.00145
-3.05%
$ 35,660 $ 3,380
Aug 20, 2019 $ 0.00149
-1.10%
$ 36,781 $ 3,561
Aug 19, 2019 $ 0.0015
+0.81%
$ 36,986 $ 3,480
Aug 18, 2019 $ 0.00149
-0.07%
$ 36,713 $ 3,973
Aug 17, 2019 $ 0.00149
+9.12%
$ 36,689 $ 3,468
Aug 16, 2019 $ 0.00136
+7.64%
$ 33,483 $ 1,821
Aug 15, 2019 $ 0.00126
+36.18%
$ 30,952 $ 2,779
Aug 14, 2019 $ 0.00092
-55.19%
$ 22,664 $ 1,265
Aug 13, 2019 $ 0.00205
+5.87%
$ 50,584 $ 4,439
Aug 12, 2019 $ 0.00194
-4.76%
$ 47,833 $ 4,591
Aug 11, 2019 $ 0.00204
-0.09%
$ 50,200 $ 4,812
Aug 10, 2019 $ 0.00204
+17.66%
$ 50,249 $ 3,375
Aug 9, 2019 $ 0.00174
+6.56%
$ 42,793 $ 4,382
Aug 8, 2019 $ 0.00163
+8.47%
$ 40,246 $ 3,986
Aug 7, 2019 $ 0.00151
+2.02%
$ 37,102 $ 3,744
Aug 6, 2019 $ 0.00148
-20.97%
$ 36,368 $ 4,108
Aug 5, 2019 $ 0.00187
-5.69%
$ 46,020 $ 4,131
Aug 4, 2019 $ 0.00198
+11.30%
$ 48,795 $ 4,999
Aug 3, 2019 $ 0.00178
-28.57%
$ 43,841 $ 3,857
Aug 2, 2019 $ 0.00249
+4.13%
$ 61,375 $ 5,473
Aug 1, 2019 $ 0.00239
-11.37%
$ 58,940 $ 5,307
Jul 31, 2019 $ 0.0027
+11.11%
$ 66,498 $ 5,883
Jul 30, 2019 $ 0.00243
-13.89%
$ 59,850 $ 5,045
Jul 29, 2019 $ 0.00282
-2.76%
$ 69,509 $ 5,879
Jul 28, 2019 $ 0.0029
+4.79%
$ 71,485 $ 5,585
Jul 27, 2019 $ 0.00277
+13.15%
$ 68,218 $ 6,475
Jul 26, 2019 $ 0.00245
-1.70%
$ 60,288 $ 5,287
Jul 25, 2019 $ 0.00249
-5.30%
$ 61,328 $ 5,141
Jul 24, 2019 $ 0.00263
-1.02%
$ 64,758 $ 6,136
Jul 23, 2019 $ 0.00266
+11.54%
$ 65,427 $ 3,468