Aegeus Historical Data

AEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.00238
-5.83%
$58,657 $2,940
Jul 21, 2019 $0.00253
-5.32%
$62,286 $6,017
Jul 20, 2019 $0.00267
+5.90%
$65,787 $7,133
Jul 19, 2019 $0.00252
-3.21%
$62,120 $6,249
Jul 18, 2019 $0.00261
+3.11%
$64,180 $5,547
Jul 17, 2019 $0.00253
+9.75%
$62,240 $4,798
Jul 16, 2019 $0.0023
-12.80%
$56,711 $3,876
Jul 15, 2019 $0.00264
-6.76%
$65,039 $5,900
Jul 14, 2019 $0.00283
-8.30%
$69,752 $6,318
Jul 13, 2019 $0.00309
+7.97%
$76,067 $8,405
Jul 12, 2019 $0.00286
+1.70%
$70,451 $6,615
Jul 11, 2019 $0.00281
+1.83%
$69,271 $6,756
Jul 10, 2019 $0.00276
-20.18%
$68,027 $984
Jul 9, 2019 $0.00346
+11.18%
$85,231 $7,496
Jul 8, 2019 $0.00311
+8.13%
$76,659 $6,992
Jul 7, 2019 $0.00288
-9.05%
$70,893 $6,126
Jul 6, 2019 $0.00316
+3.14%
$77,944 $6,951
Jul 5, 2019 $0.00307
-13.81%
$75,571 $6,168
Jul 4, 2019 $0.00356
-6.48%
$87,679 $5,008
Jul 3, 2019 $0.00381
+3.14%
$93,752 $7,999
Jul 2, 2019 $0.00369
+6.76%
$90,902 $6,236
Jul 1, 2019 $0.00346
-10.13%
$85,144 $6,333
Jun 30, 2019 $0.00385
-23.67%
$94,744 $6,122
Jun 29, 2019 $0.00504
-7.56%
$124,121 $7,879
Jun 28, 2019 $0.00545
+75.34%
$134,274 $9,485
Jun 27, 2019 $0.00311
-31.30%
$76,580 $6,562
Jun 26, 2019 $0.00452
-6.71%
$111,462 $474
Jun 25, 2019 $0.00485
+16.47%
$119,482 $8,381
Jun 24, 2019 $0.00416
-16.00%
$102,583 $6,732
Jun 23, 2019 $0.00496
+30.32%
$122,112 $6,792
Jun 22, 2019 $0.0038
-28.00%
$93,700 $4,814
Jun 21, 2019 $0.00528
+5.51%
$130,135 $7,716
Jun 20, 2019 $0.00501
-11.48%
$123,343 $4,738
Jun 19, 2019 $0.00566
+34.18%
$139,340 $7,694
Jun 18, 2019 $0.00422
+20.79%
$103,839 $6,654
Jun 17, 2019 $0.00349
+3.02%
$85,963 $6,325
Jun 16, 2019 $0.00339
-8.93%
$83,442 $5,023
Jun 15, 2019 $0.00372
-2.48%
$91,624 $4,016
Jun 14, 2019 $0.00381
+19.21%
$93,954 $5,689
Jun 13, 2019 $0.0032
+10.68%
$78,810 $4,703
Jun 12, 2019 $0.00289
+1.02%
$71,207 $4,595
Jun 11, 2019 $0.00286
+5.80%
$70,488 $4,442
Jun 10, 2019 $0.0027
+10.01%
$66,621 $72
Jun 9, 2019 $0.00246
-19.23%
$60,559 $4,127
Jun 8, 2019 $0.00304
-14.75%
$74,976 $56
Jun 7, 2019 $0.00357
+5.05%
$87,942 $4,893
Jun 6, 2019 $0.0034
+28.16%
$83,714 $8,881
Jun 5, 2019 $0.00265
-34.25%
$65,321 $4,110
Jun 4, 2019 $0.00403
+25.32%
$99,342 $5,931
Jun 3, 2019 $0.00322
+9.40%
$79,272 $5,582