Aegeus Historical Data

AEG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.00152
-11.72%
$37,497 $158
Apr 12, 2019 $0.00172
-9.35%
$42,474 $2
Apr 11, 2019 $0.0019
-14.21%
$46,860 $86
Apr 10, 2019 $0.00222
+15.21%
$54,620 $0
Apr 9, 2019 $0.00192
+5.56%
$47,409 $411
Apr 8, 2019 $0.00182
-20.38%
$44,907 $211
Apr 7, 2019 $0.00229
-3.50%
$56,402 $124
Apr 6, 2019 $0.00237
-1.17%
$58,449 $109
Apr 5, 2019 $0.0024
-3.17%
$59,143 $12
Apr 4, 2019 $0.00248
+6.75%
$61,076 $27
Apr 3, 2019 $0.00232
-5.76%
$57,238 $68
Apr 2, 2019 $0.00247
+22.74%
$60,734 $402
Apr 1, 2019 $0.00201
-2.02%
$49,482 $164
Mar 31, 2019 $0.00205
+32.32%
$50,507 $97
Mar 30, 2019 $0.00155
+1.39%
$38,176 $88
Mar 29, 2019 $0.00153
+9.02%
$37,757 $31
Mar 28, 2019 $0.00141
-33.23%
$34,635 $193
Mar 27, 2019 $0.00211
+8.21%
$51,863 $331
Mar 26, 2019 $0.00195
-3.04%
$47,924 $963
Mar 25, 2019 $0.00201
-9.43%
$49,391 $1,257
Mar 24, 2019 $0.00221
+1.98%
$54,534 $25
Mar 23, 2019 $0.00217
+8.85%
$53,479 $112
Mar 22, 2019 $0.00199
-18.89%
$49,122 $449
Mar 21, 2019 $0.00246
+6.37%
$60,518 $6
Mar 20, 2019 $0.00231
-6.16%
$56,950 $22
Mar 19, 2019 $0.00246
-1.99%
$60,643 $238
Mar 18, 2019 $0.00251
-0.15%
$61,883 $278
Mar 17, 2019 $0.00251
+13.40%
$61,862 $251
Mar 16, 2019 $0.00221
+6.71%
$54,551 $773
Mar 15, 2019 $0.00208
+6.58%
$51,120 $29
Mar 14, 2019 $0.00195
-2.29%
$47,964 $21
Mar 13, 2019 $0.00199
-3.50%
$49,083 $2,124
Mar 12, 2019 $0.00207
+8.16%
$50,900 $3,175
Mar 11, 2019 $0.00191
-6.58%
$47,039 $103
Mar 10, 2019 $0.00205
-2.31%
$50,426 $25
Mar 9, 2019 $0.0021
-5.15%
$51,620 $379
Mar 8, 2019 $0.00221
+1.59%
$54,424 $395
Mar 7, 2019 $0.00217
-24.61%
$53,570 $298
Mar 6, 2019 $0.00288
+21.93%
$71,056 $31
Mar 5, 2019 $0.00237
-4.56%
$58,276 $157
Mar 4, 2019 $0.00248
+8.12%
$61,068 $155
Mar 3, 2019 $0.00229
-9.94%
$56,481 $196
Mar 2, 2019 $0.00255
-7.13%
$62,714 $65
Mar 1, 2019 $0.00274
-8.22%
$67,550 $256
Feb 28, 2019 $0.00299
-3.11%
$73,598 $413
Feb 27, 2019 $0.00308
+5.73%
$75,957 $1,015
Feb 26, 2019 $0.00292
-21.20%
$71,860 $503
Feb 25, 2019 $0.0037
-16.41%
$91,195 $128
Feb 24, 2019 $0.00443
-7.07%
$109,057 $1,155
Feb 23, 2019 $0.00476
+12.51%
$117,355 $1,615