Aegeus Historical Data

AEG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.00424
-0.50%
$104,338 $240
Feb 21, 2019 $0.00426
+1.68%
$104,862 $1,156
Feb 20, 2019 $0.00419
-9.79%
$103,143 $659
Feb 19, 2019 $0.00464
-1.33%
$114,367 $2,293
Feb 18, 2019 $0.00471
-1.77%
$115,934 $11,841
Feb 17, 2019 $0.00479
+95.75%
$118,060 $9,005
Feb 16, 2019 $0.00245
+0.53%
$60,318 $1,815
Feb 15, 2019 $0.00244
-7.76%
$59,997 $229
Feb 14, 2019 $0.00264
+2.08%
$65,047 $2,143
Feb 13, 2019 $0.00259
+1.56%
$63,739 $2,387
Feb 12, 2019 $0.00255
-6.38%
$62,762 $1,441
Feb 11, 2019 $0.00272
-14.42%
$67,029 $678
Feb 10, 2019 $0.00318
-34.35%
$78,354 $481
Feb 9, 2019 $0.00485
+51.34%
$119,382 $59
Feb 8, 2019 $0.0032
+15.95%
$78,925 $39
Feb 7, 2019 $0.00276
+23.74%
$68,074 $339
Feb 6, 2019 $0.00223
-10.27%
$55,018 $588
Feb 5, 2019 $0.00249
+24.05%
$61,317 $870
Feb 4, 2019 $0.00201
-25.85%
$49,429 $6,123
Feb 3, 2019 $0.00271
-0.81%
$66,664 $2,333
Feb 2, 2019 $0.00273
-14.00%
$67,151 $3,239
Feb 1, 2019 $0.00317
+3.95%
$78,108 $4,150
Jan 31, 2019 $0.00305
+3.21%
$75,156 $1,627
Jan 30, 2019 $0.00296
-6.35%
$72,824 $3,008
Jan 29, 2019 $0.00316
+12.68%
$77,778 $2,674
Jan 28, 2019 $0.0028
-15.52%
$69,025 $2,508
Jan 27, 2019 $0.00332
-21.51%
$81,704 $0
Jan 26, 2019 $0.00423
+27.96%
$104,106 $0.1
Jan 25, 2019 $0.0033
-22.37%
$81,357 $1
Jan 24, 2019 $0.00426
+0.83%
$104,821 $1
Dec 16, 2018 $0.00608
+0.93%
$149,655 $13
Dec 15, 2018 $0.00602
+41.05%
$148,306 $44
Dec 14, 2018 $0.00427
-28.47%
$105,076 $111
Dec 13, 2018 $0.00596
+30.65%
$146,878 $26
Dec 12, 2018 $0.00457
-0.89%
$112,500 $13
Dec 11, 2018 $0.00461
+0.13%
$113,515 $19
Dec 10, 2018 $0.0046
-19.49%
$113,352 $20
Dec 9, 2018 $0.00573
-1.55%
$141,047 $125
Dec 8, 2018 $0.00582
-11.60%
$143,256 $49
Dec 7, 2018 $0.00658
-1.97%
$162,153 $218
Dec 6, 2018 $0.00672
+28.75%
$165,587 $240
Dec 5, 2018 $0.00522
-5.50%
$128,589 $1
Dec 4, 2018 $0.00553
-1.07%
$136,170 $3
Dec 1, 2018 $0.00755
+5.14%
$185,886 $8
Nov 30, 2018 $0.00718
-0.44%
$176,920 $8
Nov 29, 2018 $0.0069
+0.00%
$169,906 $4,089
Nov 28, 2018 $0.00541
+0.00%
$133,381 $3,750
Nov 27, 2018 $0.00598
+0.00%
$147,270 $3,926
Nov 26, 2018 $0.00657
+0.00%
$161,905 $3,820
Nov 25, 2018 $0.00721
+0.00%
$177,628 $4,292