ALPHAGO Historical Data

ALG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000325
+0.00%
$ -- $ 3,964
Jul 17, 9 AM $ 0.000324
+0.23%
$ -- $ 3,935
Jul 17, 7 AM $ 0.000323
+0.51%
$ -- $ 3,810
Jul 17, 6 AM $ 0.000321
+3.15%
$ -- $ 3,715
Jul 17, 5 AM $ 0.00031
+0.41%
$ -- $ 4,064
Jul 17, 4 AM $ 0.000308
+0.27%
$ -- $ 4,055
Jul 17, 3 AM $ 0.000307
+0.27%
$ -- $ 4,112
Jul 17, 2 AM $ 0.000305
+1.34%
$ -- $ 4,099
Jul 17, 1 AM $ 0.0003
+0.01%
$ -- $ 4,088
Jul 17, 12 AM $ 0.000299
+1.10%
$ -- $ 4,653
Jul 16, 10 PM $ 0.000295
+0.35%
$ -- $ 5,323
Jul 16, 9 PM $ 0.000294
+0.00%
$ -- $ 5,248
Jul 16, 6 PM $ 0.000293
+0.00%
$ -- $ 5,715
Jul 16, 5 PM $ 0.000293
+1.70%
$ -- $ 6,002
Jul 16, 4 PM $ 0.000288
+13.88%
$ -- $ 8,657
Jul 16, 6 AM $ 0.000252
+4.04%
$ -- $ 39,626
Jul 16, 5 AM $ 0.000241
+2.91%
$ -- $ 37,446
Jul 16, 4 AM $ 0.000234
+0.00%
$ -- $ 36,172
Jul 16, 3 AM $ 0.000234
+1.41%
$ -- $ 36,007
Jul 16, 2 AM $ 0.00023
+1.18%
$ -- $ 35,296
Jul 16, 1 AM $ 0.000227
+0.98%
$ -- $ 34,472
Jul 16, 12 AM $ 0.000223
+3.41%
$ -- $ 33,825
Jul 15, 11 PM $ 0.000215
+4.59%
$ -- $ 32,227
Jul 15, 10 PM $ 0.000205
+0.40%
$ -- $ 30,194
Jul 15, 9 PM $ 0.000203
+0.00%
$ -- $ 29,938
Jul 15, 7 PM $ 0.000203
+0.46%
$ -- $ 29,778
Jul 15, 6 PM $ 0.000201
+3.02%
$ -- $ 29,322
Jul 15, 5 PM $ 0.000194
+21.36%
$ -- $ 28,072
Jul 15, 4 PM $ 0.000159
+215.72%
$ -- $ 21,350
Download