CrazyDave Historical Data

CRAZYDAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00017
+19.14%
$ 16,990 $ 2,195
Feb 28, 2024 $ 0.000143
+18.83%
$ 14,260 $ 964
Feb 27, 2024 $ 0.00012
-19.79%
$ 12,000 $ 1,403
Feb 26, 2024 $ 0.000178
+28.82%
$ 17,790 $ 1,615
Feb 25, 2024 $ 0.000157
+21.30%
$ 15,720 $ 1,423
Feb 24, 2024 $ 0.000126
-15.85%
$ 12,580 $ 2,100
Feb 23, 2024 $ 0.00015
+15.00%
$ 14,950 $ 2,727
Feb 22, 2024 $ 0.00013
+0.00%
$ 13,000 $ 4,455
Feb 21, 2024 $ 0.00013
-67.50%
$ 13,000 $ 10,603
Feb 20, 2024 $ 0.000559
-56.97%
$ 55,900 $ 50,289
Feb 19, 2024 $ 0.0013
-69.17%
$ 129,900 $ 10,508
Feb 18, 2024 $ 0.00421
-43.81%
$ 421,400 $ 3,790
Feb 17, 2024 $ 0.0079
-44.76%
$ 790,000 $ 3,192
Feb 16, 2024 $ 0.0143
+16.26%
$ 1.43 million $ 8,238
Feb 15, 2024 $ 0.0122
-50.81%
$ 1.22 million $ 6,539
Feb 14, 2024 $ 0.0248
-3.50%
$ 2.48 million $ 52,667
Feb 13, 2024 $ 0.0273
+20.26%
$ 2.73 million $ 550
Feb 12, 2024 $ 0.03
-4.76%
$ 3 million $ 6,476
Feb 11, 2024 $ 0.0315
-14.40%
$ 3.15 million $ 146,330
Feb 10, 2024 $ 0.0363
-22.27%
$ 3.63 million $ 160,059
Feb 9, 2024 $ 0.0431
-16.15%
$ 4.31 million $ 1,736
Feb 8, 2024 $ 0.0514
+7.08%
$ 5.14 million $ 1,720
Feb 7, 2024 $ 0.048
-19.87%
$ 4.8 million $ 4,684
Feb 6, 2024 $ 0.0473
-50.93%
$ 4.73 million $ 130,096
Feb 5, 2024 $ 0.0915
-25.25%
$ 9.15 million $ 153,529
Feb 4, 2024 $ 0.117
-51.23%
$ 11.74 million $ 680,092
Feb 3, 2024 $ 0.24
+662.54%
$ 24.02 million $ 8.95 million
Feb 2, 2024 $ 0.0315
-37.99%
$ 3.15 million $ 44,489
Feb 1, 2024 $ 0.0508
-26.27%
$ 5.08 million $ 72,326
Jan 31, 2024 $ 0.0689
-21.97%
$ 6.89 million $ 90,358
Jan 30, 2024 $ 0.0883
-46.81%
$ 8.83 million $ 40,360
Jan 29, 2024 $ 0.166
-17.00%
$ 16.6 million $ 1,144
Jan 28, 2024 $ 0.2
-33.53%
$ 20 million $ 1,529
Jan 27, 2024 $ 0.301
-29.71%
$ 30.09 million $ 2,462
Jan 26, 2024 $ 0.428
+7.02%
$ 42.81 million $ 713
Jan 25, 2024 $ 0.4
-11.27%
$ 40 million $ 475
Jan 24, 2024 $ 0.451
-2.00%
$ 45.08 million $ 7,457
Jan 23, 2024 $ 0.46
+12.20%
$ 46 million $ 1,704
Jan 22, 2024 $ 0.41
-18.83%
$ 41 million $ 2,154
Jan 21, 2024 $ 0.505
-22.29%
$ 50.51 million $ 1,010
Jan 20, 2024 $ 0.65
-28.57%
$ 65 million $ 8,669
Jan 19, 2024 $ 0.91
+171.64%
$ 91 million $ 31,841
Jan 18, 2024 $ 0.335
-16.25%
$ 33.5 million $ 10,045
Jan 17, 2024 $ 0.4
-47.37%
$ 40 million $ 16,886
Jan 16, 2024 $ 1.43
+13.44%
$ 143 million $ 3.77 million
Jan 15, 2024 $ 1.26
+4.50%
$ 126.2 million $ 64,004
Jan 14, 2024 $ 1.21
+70.67%
$ 121.08 million $ 95,936
Jan 13, 2024 $ 0.71
+137.77%
$ 70.95 million $ 60,474
Jan 12, 2024 $ 0.298
+3.97%
$ 29.84 million $ 25,015
Jan 11, 2024 $ 0.287
-77.49%
$ 28.7 million $ 24,621