IMB (Reality Tokenized) Historical Data

rIBM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 211.24
+0.09%
$ 1,063 $ 1.88 billion
Jul 22, 1 AM $ 211.06
-0.09%
$ 1,062 $ 1.88 billion
Jul 22, 12 AM $ 211.24
+0.04%
$ 1,063 $ 1.88 billion
Jul 21, 11 PM $ 211.16
+0.05%
$ 1,063 $ 1.87 billion
Jul 21, 10 PM $ 211.05
+0.15%
$ 1,062 $ 1.87 billion
Jul 21, 9 PM $ 210.74
+0.00%
$ 1,061 $ 1.86 billion
Jul 21, 8 PM $ 210.74
+0.12%
$ 1,061 $ 1.84 billion
Jul 21, 7 PM $ 210.49
-0.11%
$ 1,060 $ 1.34 billion
Jul 21, 6 PM $ 210.74
-0.59%
$ 1,061 $ 884.27 million
Jul 21, 5 PM $ 211.98
+0.39%
$ 1,067 $ 617.66 million
Jul 21, 4 PM $ 211.18
+0.27%
$ 1,063 $ 285.92 million
Jul 21, 3 PM $ 210.65
-0.01%
$ 1,060 $ 3.21 billion
Jul 21, 2 PM $ 210.69
-0.50%
$ 1,061 $ 2.75 billion
Jul 21, 1 PM $ 211.76
+0.02%
$ 1,066 $ 2.13 billion
Jul 21, 12 PM $ 211.71
+0.26%
$ 1,066 $ 1.78 billion
Jul 21, 11 AM $ 211.16
-0.02%
$ 1,063 $ 1.77 billion
Jul 21, 10 AM $ 211.2
-0.06%
$ 1,063 $ 1.75 billion
Jul 21, 9 AM $ 211.33
-0.40%
$ 1,064 $ 1.75 billion
Jul 21, 8 AM $ 212.18
+0.07%
$ 1,068 $ 1.74 billion
Jul 21, 7 AM $ 212.03
-0.36%
$ 1,067 $ 1.73 billion
Jul 21, 6 AM $ 212.8
+0.07%
$ 1,071 $ 1.73 billion
Jul 20, 7 PM $ 213.62
-0.36%
$ 1,075 $ 996.23 million
Jul 20, 6 PM $ 214.4
-0.45%
$ 1,079 $ 937.26 million
Jul 20, 5 PM $ 215.22
-0.31%
$ 1,083 $ 640.63 million
Jul 20, 4 PM $ 215.87
+2.16%
$ 1,087 $ 398.41 million
Jul 20, 3 PM $ 211.31
+0.41%
$ 1,064 $ 898.16 million
Jul 20, 2 PM $ 210.43
-0.50%
$ 1,059 $ 644.94 million
Jul 20, 1 PM $ 211.62
+0.71%
$ 1,065 $ 321.67 million
Jul 20, 12 PM $ 210.13
-0.84%
$ 1,058 $ 67.79 million
Jul 20, 11 AM $ 211.91
+0.04%
$ 1,067 $ 32.21 million
Jul 20, 10 AM $ 211.82
-0.28%
$ 1,066 $ 14.86 million
Jul 20, 9 AM $ 212.42
-0.02%
$ 1,069 $ 10.66 million
Jul 20, 8 AM $ 212.47
-0.15%
$ 1,069 $ 7.98 million
Jul 20, 7 AM $ 212.79
+0.21%
$ 1,071 $ 4.77 million
Jul 20, 6 AM $ 212.35
-0.03%
$ 1,069 $ 4.54 million
Jul 20, 5 AM $ 212.41
-0.05%
$ 1,069 $ 3.78 million
Jul 20, 4 AM $ 212.52
+0.06%
$ 1,070 $ 3.46 million
Jul 20, 3 AM $ 212.4
-0.05%
$ 1,069 $ 3.19 million
Jul 20, 2 AM $ 212.51
-0.04%
$ 1,070 $ 2.6 million
Jul 20, 1 AM $ 212.59
-0.14%
$ 1,070 $ 1.82 million
Jul 20, 12 AM $ 212.88
-1.35%
$ 1,072 $ 1.15 million
Jul 19, 11 PM $ 215.8
+0.00%
$ 1,086 $ 664
Jul 19, 10 PM $ 215.8
+0.00%
$ 1,086 $ 664
Jul 19, 9 PM $ 215.8
+0.00%
$ 1,086 $ 664
Jul 19, 8 PM $ 215.8
+0.00%
$ 1,086 $ 664
Jul 19, 7 PM $ 215.8
+0.00%
$ 1,086 $ 664
Jul 19, 6 PM $ 215.8
+0.00%
$ 1,086 $ 664
Jul 19, 5 PM $ 215.8
+0.30%
$ 1,086 $ 556
Jul 19, 4 PM $ 215.15
-0.16%
$ 1,083 $ 384
Jul 19, 3 PM $ 215.5
-0.19%
$ 1,085 $ 80,890