IMB (Reality Tokenized) Historical Data

rIBM Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 269.24
+0.00%
$ 1,355 $ 927.44 million
4:27 PM $ 269.23
+0.03%
$ 1,355 $ 924.57 million
4:26 PM $ 269.15
-0.01%
$ 1,355 $ 924.57 million
4:25 PM $ 269.17
+0.06%
$ 1,355 $ 917.07 million
4:24 PM $ 268.99
+0.07%
$ 1,354 $ 917.07 million
4:23 PM $ 268.77
+0.01%
$ 1,354 $ 914.01 million
4:22 PM $ 268.73
-0.01%
$ 1,354 $ 914.01 million
4:21 PM $ 268.75
-0.03%
$ 1,354 $ 912.14 million
4:20 PM $ 268.81
-0.10%
$ 1,354 $ 912.14 million
4:19 PM $ 269.05
+0.09%
$ 1,354 $ 900.88 million
4:18 PM $ 268.8
+0.03%
$ 1,354 $ 897.78 million
4:17 PM $ 268.73
+0.04%
$ 1,354 $ 897.78 million
4:16 PM $ 268.61
-0.01%
$ 1,354 $ 896.06 million
4:15 PM $ 268.63
+0.02%
$ 1,354 $ 896.06 million
4:14 PM $ 268.57
+0.01%
$ 1,352 $ 890.13 million
4:13 PM $ 268.54
+0.01%
$ 1,352 $ 890.13 million
4:12 PM $ 268.5
+0.01%
$ 1,352 $ 890.13 million
4:11 PM $ 268.45
-0.06%
$ 1,352 $ 889.11 million
4:10 PM $ 268.61
+0.05%
$ 1,352 $ 889.11 million
4:09 PM $ 268.5
+0.01%
$ 1,352 $ 884.13 million
4:08 PM $ 268.48
-0.05%
$ 1,352 $ 884.13 million
4:07 PM $ 268.61
+0.05%
$ 1,352 $ 881.64 million
4:06 PM $ 268.48
+0.06%
$ 1,352 $ 881.64 million
4:05 PM $ 268.33
-0.10%
$ 1,352 $ 875.89 million
4:04 PM $ 268.63
-0.12%
$ 1,352 $ 875.89 million
4:03 PM $ 268.94
-0.04%
$ 1,352 $ 871.27 million
4:02 PM $ 269.03
+0.00%
$ 1,352 $ 866.56 million
4:01 PM $ 269.02
+0.03%
$ 1,352 $ 866.56 million
4:00 PM $ 268.95
+0.15%
$ 1,352 $ 865.32 million
3:59 PM $ 268.54
-0.03%
$ 1,352 $ 865.32 million
3:58 PM $ 268.63
+0.00%
$ 1,352 $ 865.32 million
3:57 PM $ 268.62
-0.06%
$ 1,352 $ 862.18 million
3:56 PM $ 268.78
-0.10%
$ 1,352 $ 862.18 million
3:55 PM $ 269.05
+0.03%
$ 1,352 $ 856.28 million
3:54 PM $ 268.97
-0.03%
$ 1,354 $ 856.28 million
3:53 PM $ 269.05
-0.05%
$ 1,354 $ 855.17 million
3:52 PM $ 269.18
+0.00%
$ 1,354 $ 855.17 million
3:51 PM $ 269.2
-0.03%
$ 1,354 $ 851.8 million
3:50 PM $ 269.29
+0.07%
$ 1,354 $ 851.8 million
3:49 PM $ 269.1
+0.01%
$ 1,355 $ 843.83 million
3:48 PM $ 269
+0.09%
$ 1,355 $ 843.83 million
3:47 PM $ 268.74
+0.06%
$ 1,355 $ 840.33 million
3:46 PM $ 268.58
+0.02%
$ 1,355 $ 840.33 million
3:45 PM $ 268.48
-0.05%
$ 1,355 $ 834.59 million
3:44 PM $ 268.62
+0.00%
$ 1,352 $ 830.72 million
3:43 PM $ 268.65
+0.02%
$ 1,352 $ 830.72 million
3:42 PM $ 268.6
-0.06%
$ 1,352 $ 825.43 million
3:41 PM $ 268.77
-0.10%
$ 1,352 $ 825.43 million
3:40 PM $ 269.04
+0.05%
$ 1,352 $ 825.43 million
3:39 PM $ 268.9
-0.04%
$ 1,354 $ 822.69 million