IMB (Reality Tokenized) Historical Data

rIBM Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 268
-0.08%
$ 1,349 $ 978.98 million
4:55 PM $ 268.22
-0.04%
$ 1,349 $ 977.79 million
4:54 PM $ 268.33
-0.01%
$ 1,351 $ 977.79 million
4:53 PM $ 268.36
-0.03%
$ 1,351 $ 975.03 million
4:52 PM $ 268.43
-0.04%
$ 1,351 $ 971.13 million
4:51 PM $ 268.53
+0.03%
$ 1,351 $ 971.13 million
4:50 PM $ 268.45
+0.00%
$ 1,351 $ 968.39 million
4:49 PM $ 268.45
+0.00%
$ 1,351 $ 968.39 million
4:48 PM $ 268.44
+0.01%
$ 1,351 $ 968.39 million
4:47 PM $ 268.41
-0.02%
$ 1,351 $ 967.1 million
4:46 PM $ 268.47
-0.02%
$ 1,351 $ 967.1 million
4:45 PM $ 268.54
-0.04%
$ 1,351 $ 961.81 million
4:44 PM $ 268.65
-0.01%
$ 1,352 $ 961.81 million
4:43 PM $ 268.69
-0.01%
$ 1,352 $ 957.74 million
4:42 PM $ 268.75
-0.04%
$ 1,352 $ 957.74 million
4:41 PM $ 268.87
-0.03%
$ 1,352 $ 952.95 million
4:40 PM $ 268.93
-0.10%
$ 1,352 $ 952.95 million
4:39 PM $ 269.19
-0.01%
$ 1,355 $ 950.69 million
4:38 PM $ 269.17
-0.06%
$ 1,355 $ 950.69 million
4:37 PM $ 269.32
-0.03%
$ 1,355 $ 947.93 million
4:36 PM $ 269.41
+0.01%
$ 1,355 $ 947.93 million
4:35 PM $ 269.39
-0.02%
$ 1,355 $ 943.42 million
4:34 PM $ 269.45
-0.05%
$ 1,356 $ 940.41 million
4:33 PM $ 269.6
+0.06%
$ 1,356 $ 940.41 million
4:32 PM $ 269.39
+0.02%
$ 1,356 $ 940.41 million
4:31 PM $ 269.33
+0.00%
$ 1,356 $ 930.83 million
4:30 PM $ 269.33
+0.02%
$ 1,356 $ 930.83 million
4:29 PM $ 269.27
+0.01%
$ 1,355 $ 927.44 million
4:28 PM $ 269.24
+0.00%
$ 1,355 $ 927.44 million
4:27 PM $ 269.23
+0.03%
$ 1,355 $ 924.57 million
4:26 PM $ 269.15
-0.01%
$ 1,355 $ 924.57 million
4:25 PM $ 269.17
+0.06%
$ 1,355 $ 917.07 million
4:24 PM $ 268.99
+0.07%
$ 1,354 $ 917.07 million
4:23 PM $ 268.77
+0.01%
$ 1,354 $ 914.01 million
4:22 PM $ 268.73
-0.01%
$ 1,354 $ 914.01 million
4:21 PM $ 268.75
-0.03%
$ 1,354 $ 912.14 million
4:20 PM $ 268.81
-0.10%
$ 1,354 $ 912.14 million
4:19 PM $ 269.05
+0.09%
$ 1,354 $ 900.88 million
4:18 PM $ 268.8
+0.03%
$ 1,354 $ 897.78 million
4:17 PM $ 268.73
+0.04%
$ 1,354 $ 897.78 million
4:16 PM $ 268.61
-0.01%
$ 1,354 $ 896.06 million
4:15 PM $ 268.63
+0.02%
$ 1,354 $ 896.06 million
4:14 PM $ 268.57
+0.01%
$ 1,352 $ 890.13 million
4:13 PM $ 268.54
+0.01%
$ 1,352 $ 890.13 million
4:12 PM $ 268.5
+0.01%
$ 1,352 $ 890.13 million
4:11 PM $ 268.45
-0.06%
$ 1,352 $ 889.11 million
4:10 PM $ 268.61
+0.05%
$ 1,352 $ 889.11 million
4:09 PM $ 268.5
+0.01%
$ 1,352 $ 884.13 million
4:08 PM $ 268.48
-0.05%
$ 1,352 $ 884.13 million
4:07 PM $ 268.61
+0.05%
$ 1,352 $ 881.64 million