IMB (Reality Tokenized) Historical Data

rIBM Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 266.8
-0.01%
$ 1,343 $ 1.22 billion
6:51 PM $ 266.81
-0.07%
$ 1,343 $ 1.22 billion
6:50 PM $ 267.01
-0.03%
$ 1,343 $ 1.22 billion
6:49 PM $ 267.08
-0.02%
$ 1,344 $ 1.21 billion
6:48 PM $ 267.1
-0.01%
$ 1,344 $ 1.21 billion
6:47 PM $ 267.13
-0.03%
$ 1,344 $ 1.21 billion
6:46 PM $ 267.21
+0.02%
$ 1,344 $ 1.2 billion
6:45 PM $ 267.14
+0.04%
$ 1,344 $ 1.2 billion
6:44 PM $ 267.03
+0.00%
$ 1,344 $ 1.2 billion
6:43 PM $ 267.06
-0.01%
$ 1,344 $ 1.2 billion
6:42 PM $ 267.08
-0.01%
$ 1,344 $ 1.2 billion
6:41 PM $ 267.08
+0.03%
$ 1,344 $ 1.2 billion
6:40 PM $ 267.01
+0.01%
$ 1,344 $ 1.2 billion
6:39 PM $ 266.97
+0.00%
$ 1,344 $ 1.19 billion
6:38 PM $ 266.97
+0.04%
$ 1,344 $ 1.19 billion
6:37 PM $ 266.87
+0.03%
$ 1,344 $ 1.19 billion
6:36 PM $ 266.77
-0.05%
$ 1,344 $ 1.19 billion
6:35 PM $ 266.92
+0.01%
$ 1,344 $ 1.18 billion
6:34 PM $ 266.89
-0.01%
$ 1,343 $ 1.18 billion
6:33 PM $ 266.92
+0.01%
$ 1,343 $ 1.18 billion
6:32 PM $ 266.9
+0.04%
$ 1,343 $ 1.17 billion
6:31 PM $ 266.8
+0.01%
$ 1,343 $ 1.17 billion
6:30 PM $ 266.8
-0.05%
$ 1,343 $ 1.17 billion
6:29 PM $ 266.95
+0.02%
$ 1,344 $ 1.17 billion
6:28 PM $ 266.92
-0.01%
$ 1,344 $ 1.17 billion
6:27 PM $ 266.96
+0.04%
$ 1,344 $ 1.16 billion
6:26 PM $ 266.86
+0.01%
$ 1,344 $ 1.16 billion
6:25 PM $ 266.83
+0.01%
$ 1,344 $ 1.16 billion
6:24 PM $ 266.79
+0.00%
$ 1,343 $ 1.16 billion
6:23 PM $ 266.8
-0.01%
$ 1,343 $ 1.15 billion
6:22 PM $ 266.85
+0.03%
$ 1,343 $ 1.15 billion
6:21 PM $ 266.78
-0.04%
$ 1,343 $ 1.15 billion
6:20 PM $ 266.89
-0.02%
$ 1,343 $ 1.15 billion
6:19 PM $ 266.94
-0.01%
$ 1,344 $ 1.15 billion
6:18 PM $ 266.98
+0.03%
$ 1,344 $ 1.15 billion
6:17 PM $ 266.89
-0.05%
$ 1,344 $ 1.14 billion
6:16 PM $ 267.02
-0.04%
$ 1,344 $ 1.13 billion
6:15 PM $ 267.17
+0.03%
$ 1,344 $ 1.13 billion
6:14 PM $ 267.08
+0.07%
$ 1,344 $ 1.13 billion
6:13 PM $ 266.9
+0.02%
$ 1,344 $ 1.13 billion
6:12 PM $ 266.84
+0.04%
$ 1,344 $ 1.13 billion
6:11 PM $ 266.85
-0.09%
$ 1,344 $ 1.13 billion
6:10 PM $ 267.08
-0.05%
$ 1,344 $ 1.13 billion
6:09 PM $ 267.21
+0.01%
$ 1,345 $ 1.12 billion
6:08 PM $ 267.17
-0.01%
$ 1,345 $ 1.12 billion
6:07 PM $ 267.19
-0.01%
$ 1,345 $ 1.12 billion
6:06 PM $ 267.23
+0.06%
$ 1,345 $ 1.1 billion
6:05 PM $ 267.05
-0.01%
$ 1,345 $ 1.1 billion
6:04 PM $ 267.09
+0.00%
$ 1,344 $ 1.1 billion
6:03 PM $ 267.11
-0.04%
$ 1,344 $ 1.1 billion