IMB (Reality Tokenized) Historical Data

rIBM
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 267.23
+0.06%
$ 1,344 $ 1.1 billion
6:05 PM $ 267.05
-0.01%
$ 1,344 $ 1.1 billion
6:04 PM $ 267.09
+0.00%
$ 1,344 $ 1.1 billion
6:03 PM $ 267.11
-0.04%
$ 1,344 $ 1.1 billion
6:02 PM $ 267.23
+0.01%
$ 1,344 $ 1.09 billion
6:01 PM $ 267.2
-0.17%
$ 1,344 $ 1.09 billion
6:00 PM $ 267.65
+0.02%
$ 1,344 $ 1.09 billion
5:59 PM $ 267.6
-0.01%
$ 1,347 $ 1.09 billion
5:58 PM $ 267.61
+0.01%
$ 1,347 $ 1.09 billion
5:57 PM $ 267.59
+0.00%
$ 1,347 $ 1.08 billion
5:56 PM $ 267.61
+0.00%
$ 1,347 $ 1.08 billion
5:55 PM $ 267.61
-0.05%
$ 1,347 $ 1.08 billion
5:54 PM $ 267.76
+0.01%
$ 1,348 $ 1.08 billion
5:53 PM $ 267.73
+0.00%
$ 1,348 $ 1.08 billion
5:52 PM $ 267.74
-0.05%
$ 1,348 $ 1.08 billion
5:51 PM $ 267.87
-0.01%
$ 1,348 $ 1.08 billion
5:50 PM $ 267.9
+0.07%
$ 1,348 $ 1.07 billion
5:49 PM $ 267.72
-0.04%
$ 1,348 $ 1.07 billion
5:48 PM $ 267.84
-0.10%
$ 1,348 $ 1.07 billion
5:47 PM $ 268.11
+0.00%
$ 1,348 $ 1.07 billion
5:46 PM $ 268.12
-0.01%
$ 1,348 $ 1.07 billion
5:45 PM $ 268.16
-0.01%
$ 1,348 $ 1.07 billion
5:44 PM $ 268.2
+0.00%
$ 1,350 $ 1.07 billion
5:43 PM $ 268.2
-0.06%
$ 1,350 $ 1.06 billion
5:42 PM $ 268.37
-0.04%
$ 1,350 $ 1.06 billion
5:41 PM $ 268.47
-0.04%
$ 1,350 $ 1.06 billion
5:40 PM $ 268.6
+0.03%
$ 1,350 $ 1.06 billion
5:39 PM $ 268.53
-0.03%
$ 1,352 $ 1.06 billion
5:38 PM $ 268.65
-0.05%
$ 1,352 $ 1.06 billion
5:37 PM $ 268.78
+0.05%
$ 1,352 $ 1.06 billion
5:36 PM $ 268.65
+0.00%
$ 1,352 $ 1.05 billion
5:35 PM $ 268.66
+0.00%
$ 1,352 $ 1.05 billion
5:34 PM $ 268.67
-0.02%
$ 1,352 $ 1.05 billion
5:33 PM $ 268.73
-0.01%
$ 1,352 $ 1.05 billion
5:32 PM $ 268.75
-0.03%
$ 1,352 $ 1.05 billion
5:31 PM $ 268.84
+0.00%
$ 1,352 $ 1.05 billion
5:30 PM $ 268.84
+0.02%
$ 1,352 $ 1.05 billion
5:29 PM $ 268.79
-0.01%
$ 1,353 $ 1.04 billion
5:28 PM $ 268.82
+0.01%
$ 1,353 $ 1.04 billion
5:27 PM $ 268.8
+0.00%
$ 1,353 $ 1.04 billion
5:26 PM $ 268.78
+0.02%
$ 1,353 $ 1.04 billion
5:25 PM $ 268.69
+0.05%
$ 1,353 $ 1.03 billion
5:24 PM $ 268.55
-0.01%
$ 1,352 $ 1.03 billion
5:23 PM $ 268.56
+0.05%
$ 1,352 $ 1.03 billion
5:22 PM $ 268.4
+0.04%
$ 1,352 $ 1.03 billion
5:21 PM $ 268.28
+0.07%
$ 1,352 $ 1.03 billion
5:20 PM $ 268.09
-0.01%
$ 1,352 $ 1.02 billion
5:19 PM $ 268.12
-0.01%
$ 1,350 $ 1.02 billion
5:18 PM $ 268.17
+0.07%
$ 1,350 $ 1.02 billion
5:17 PM $ 267.99
+0.05%
$ 1,350 $ 1.02 billion
Download