LunioX Historical Data

LUNIOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0299
+0.31%
$ 14.94 million $ 1,205
Mar 25, 2026 $ 0.0292
-1.56%
$ -- $ 2,971
Mar 24, 2026 $ 0.0138
-53.51%
$ -- $ 5
Mar 23, 2026 $ 0.0138
-53.26%
$ -- $ 675
Mar 22, 2026 $ 0.0294
+0.56%
$ 14.7 million $ 673
Mar 21, 2026 $ 0.0121
-58.32%
$ -- $ 583
Mar 20, 2026 $ 0.0288
+4.31%
$ -- $ 741
Mar 18, 2026 $ 0.0166
-37.77%
$ -- $ 16
Mar 17, 2026 $ 0.0148
+0.00%
$ -- $ 15
Mar 16, 2026 $ 0.0159
+0.00%
$ -- $ 15
Mar 14, 2026 $ 0.027
+0.00%
$ -- $ 1,088
Mar 12, 2026 $ 0.0333
+0.00%
$ -- $ 2,631
Download