Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0153
+6.82%
$7.44 million $2,429
Jun 12, 2026 $0.0145
-6.24%
$7.27 million $2,498
Jun 11, 2026 $0.0157
+3.73%
$7.84 million $2,356
Jun 10, 2026 $0.0149
-5.80%
$7.46 million $2,268
Jun 9, 2026 $0.0162
+6.66%
$8.09 million $1,988
Jun 8, 2026 $0.0155
+1.11%
$7.75 million $2,523
Jun 7, 2026 $0.0152
-0.58%
$7.59 million $2,715
Jun 6, 2026 $0.015
-9.67%
$7.48 million $2,348
Jun 5, 2026 $0.0163
+0.04%
$8.14 million $1,974
Jun 4, 2026 $0.0158
-3.79%
$7.92 million $1,347
Jun 3, 2026 $0.0166
-0.54%
$8.31 million $1,936
Jun 2, 2026 $0.0165
+0.42%
$8.27 million $1,661
Jun 1, 2026 $0.0166
+1.05%
$8.31 million $2,275
May 31, 2026 $0.0161
+9.77%
$8.04 million $2,210
May 30, 2026 $0.015
+0.14%
$7.49 million $2,372
May 29, 2026 $0.0147
-2.54%
$7.33 million $1,986
May 28, 2026 $0.0152
-7.96%
$7.61 million $265
May 27, 2026 $0.0161
+6.77%
$8.05 million $272
May 26, 2026 $0.0154
-3.54%
$7.7 million $284
May 25, 2026 $0.0158
+1.03%
$7.98 million $273
May 24, 2026 $0.0158
+3.92%
$7.81 million $310
May 23, 2026 $0.0149
+5.50%
$7.62 million $287
May 22, 2026 $0.0144
+8.40%
$7.19 million $291
May 21, 2026 $0.0131
-14.13%
$6.54 million $155
May 19, 2026 $0.014
+0.48%
$7.01 million $289
May 18, 2026 $0.0141
-7.61%
$7.04 million $321
May 17, 2026 $0.0148
-7.06%
$7.4 million $207
May 15, 2026 $0.0158
-5.41%
$-- $1,314
May 14, 2026 $0.0158
+5.62%
$-- $1,401
May 13, 2026 $0.0133
-3.14%
$-- $1,461
May 12, 2026 $0.0129
-4.66%
$-- $1,357
May 11, 2026 $0.0145
-0.10%
$-- $1,922
May 10, 2026 $0.014
-19.64%
$7 million $987
May 9, 2026 $0.0166
+3.68%
$-- $1,503
May 8, 2026 $0.0148
-2.74%
$-- $1,500
May 7, 2026 $0.0156
-12.67%
$-- $1,836
May 6, 2026 $0.016
-7.84%
$8.02 million $1,023
May 5, 2026 $0.0176
-2.62%
$8.8 million $460
May 4, 2026 $0.0182
+0.10%
$9.11 million $310
May 3, 2026 $0.018
+0.85%
$9.02 million $488
May 2, 2026 $0.0181
+0.11%
$-- $1,002
May 1, 2026 $0.0178
-0.74%
$8.89 million $1,002
Apr 30, 2026 $0.0222
+28.10%
$-- $1,412
Apr 29, 2026 $0.012
+19.87%
$5.99 million $950
Apr 28, 2026 $0.0142
+0.00%
$-- $487
Apr 26, 2026 $0.0145
+9.96%
$-- $717
Apr 25, 2026 $0.0142
+0.00%
$-- $1,316
Apr 24, 2026 $0.0141
-44.53%
$7.04 million $635
Apr 22, 2026 $0.0132
+0.00%
$-- $1
Apr 19, 2026 $0.0273
+0.08%
$-- $913