LunioX Historical Data

LUNIOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.0093
+7.77%
$ 4.65 million $ 3,081
Aug 11, 2 AM $ 0.009
+19.16%
$ 4.5 million $ 3,330
Aug 11, 1 AM $ 0.00687
-33.27%
$ 3.43 million $ 2,609
Aug 11, 12 AM $ 0.00865
+2.18%
$ 4.33 million $ 2,881
Aug 10, 11 PM $ 0.00848
+4.99%
$ 4.24 million $ 2,584
Aug 10, 10 PM $ 0.00855
+30.59%
$ 4.28 million $ 2,928
Aug 10, 9 PM $ 0.00696
-13.92%
$ 3.48 million $ 2,069
Aug 10, 8 PM $ 0.00784
+9.40%
$ 3.92 million $ 2,338
Aug 10, 7 PM $ 0.00811
-25.44%
$ 4.05 million $ 2,505
Aug 10, 6 PM $ 0.0103
+24.46%
$ 5.17 million $ 2,707
Aug 10, 5 PM $ 0.00888
+8.46%
$ 4.44 million $ 2,661
Aug 10, 4 PM $ 0.00784
+12.76%
$ 3.92 million $ 2,265
Aug 10, 3 PM $ 0.00718
-17.68%
$ 3.59 million $ 2,394
Aug 10, 2 PM $ 0.00801
+8.55%
$ 4 million $ 2,300
Aug 10, 1 PM $ 0.00891
+44.65%
$ 4.45 million $ 2,898
Aug 10, 12 PM $ 0.00744
+5.03%
$ 3.72 million $ 2,343
Aug 10, 11 AM $ 0.00858
+14.58%
$ 4.29 million $ 2,717
Aug 10, 10 AM $ 0.00685
+7.99%
$ 3.43 million $ 2,189
Aug 10, 9 AM $ 0.00777
-19.67%
$ 3.89 million $ 2,612
Aug 10, 8 AM $ 0.00933
+22.11%
$ 4.66 million $ 2,686
Aug 10, 7 AM $ 0.00852
-21.42%
$ 4.26 million $ 2,250
Aug 10, 6 AM $ 0.00925
+21.14%
$ 4.62 million $ 2,492
Aug 10, 5 AM $ 0.00615
-25.04%
$ 3.07 million $ 1,874
Aug 10, 4 AM $ 0.00674
-7.09%
$ 3.37 million $ 1,984
Aug 10, 3 AM $ 0.00688
-20.89%
$ 3.44 million $ 2,383
Aug 10, 2 AM $ 0.00856
+3.27%
$ 4.28 million $ 2,364
Aug 10, 1 AM $ 0.00785
+3.43%
$ 3.92 million $ 2,355
Aug 10, 12 AM $ 0.00686
-19.26%
$ 3.43 million $ 1,713
Aug 9, 11 PM $ 0.0105
+10.45%
$ 5.24 million $ 2,504
Aug 9, 10 PM $ 0.00872
-3.64%
$ 4.36 million $ 2,460
Aug 9, 9 PM $ 0.00921
+5.86%
$ 4.61 million $ 2,555
Aug 9, 8 PM $ 0.0084
+10.90%
$ 4.2 million $ 2,183
Aug 9, 7 PM $ 0.00789
-11.41%
$ 3.95 million $ 2,095
Aug 9, 6 PM $ 0.00864
-6.12%
$ 4.32 million $ 2,208
Aug 9, 5 PM $ 0.00955
-5.15%
$ 4.77 million $ 2,462
Aug 9, 4 PM $ 0.00957
+0.04%
$ 4.79 million $ 2,248
Aug 9, 3 PM $ 0.00992
+2.18%
$ 4.96 million $ 2,374
Aug 9, 2 PM $ 0.00921
+8.13%
$ 4.6 million $ 2,233
Aug 9, 1 PM $ 0.00701
-17.23%
$ 3.5 million $ 1,661
Aug 9, 12 PM $ 0.00942
-5.77%
$ 4.71 million $ 2,217
Aug 9, 11 AM $ 0.01
+1.97%
$ 5.01 million $ 2,156
Aug 9, 10 AM $ 0.00844
+2.14%
$ 4.22 million $ 2,051
Aug 9, 9 AM $ 0.00864
-21.13%
$ 4.32 million $ 2,021
Aug 9, 8 AM $ 0.011
+45.42%
$ 5.48 million $ 2,034
Aug 9, 7 AM $ 0.00915
+0.07%
$ 4.57 million $ 2,030
Aug 9, 6 AM $ 0.0088
+18.27%
$ 4.4 million $ 2,060
Aug 9, 5 AM $ 0.00897
+7.70%
$ 4.49 million $ 2,130
Aug 9, 4 AM $ 0.00941
+6.63%
$ 4.7 million $ 2,034
Aug 9, 3 AM $ 0.00921
+11.61%
$ 4.61 million $ 2,146
Aug 9, 2 AM $ 0.00865
-10.89%
$ 4.33 million $ 2,114