Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunioX Historical Data

LUNIOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.00515
-12.22%
$2.57 million $819
Sep 28, 5 AM $0.0055
+0.78%
$2.75 million $794
Sep 28, 4 AM $0.00524
+8.51%
$2.62 million $772
Sep 28, 3 AM $0.00491
-15.82%
$2.45 million $745
Sep 28, 2 AM $0.00598
-0.83%
$2.99 million $943
Sep 28, 1 AM $0.00618
+9.33%
$3.09 million $973
Sep 28, 12 AM $0.00548
+2.36%
$2.74 million $760
Sep 27, 11 PM $0.00548
-6.46%
$2.74 million $749
Sep 27, 10 PM $0.00606
+3.87%
$3.03 million $914
Sep 27, 9 PM $0.00559
+2.49%
$2.79 million $791
Sep 27, 8 PM $0.00554
+0.79%
$2.77 million $799
Sep 27, 7 PM $0.00568
-6.14%
$2.84 million $890
Sep 27, 6 PM $0.00585
+9.57%
$2.92 million $851
Sep 27, 5 PM $0.00559
-2.37%
$2.79 million $808
Sep 27, 4 PM $0.00602
+20.19%
$3.01 million $915
Sep 27, 3 PM $0.00515
-23.55%
$2.58 million $732
Sep 27, 2 PM $0.00652
-17.59%
$3.26 million $932
Sep 27, 1 PM $0.0083
-8.55%
$4.15 million $1,164
Sep 27, 12 PM $0.00887
+7.71%
$4.43 million $1,191
Sep 27, 11 AM $0.008
+14.84%
$4 million $1,104
Sep 27, 10 AM $0.00679
+31.08%
$3.4 million $954
Sep 27, 9 AM $0.00504
-16.12%
$2.52 million $719
Sep 27, 8 AM $0.00613
+0.00%
$3.07 million $920
Sep 27, 7 AM $0.00629
+11.12%
$3.14 million $962
Sep 27, 6 AM $0.00534
+2.96%
$2.67 million $796
Sep 27, 5 AM $0.00533
-0.13%
$2.66 million $877
Sep 27, 4 AM $0.00523
+1.25%
$2.61 million $785
Sep 27, 3 AM $0.00534
-17.45%
$2.67 million $858
Sep 27, 2 AM $0.00637
+22.84%
$3.18 million $906
Sep 27, 1 AM $0.00503
+2.42%
$2.51 million $690
Sep 27, 12 AM $0.00509
-11.28%
$2.55 million $805
Sep 26, 11 PM $0.00562
+4.84%
$2.81 million $806
Sep 26, 10 PM $0.0052
-2.84%
$2.6 million $800
Sep 26, 9 PM $0.00544
+1.60%
$2.72 million $861
Sep 26, 8 PM $0.00515
-9.54%
$2.57 million $808
Sep 26, 7 PM $0.00589
+12.79%
$2.95 million $823
Sep 26, 6 PM $0.00549
-16.61%
$2.74 million $826
Sep 26, 5 PM $0.00674
+3.14%
$3.37 million $947
Sep 26, 4 PM $0.0062
-2.86%
$3.1 million $914
Sep 26, 3 PM $0.00621
+13.87%
$3.11 million $891
Sep 26, 2 PM $0.00531
-11.28%
$2.66 million $852
Sep 26, 1 PM $0.00612
-13.42%
$3.06 million $992
Sep 26, 12 PM $0.00722
+20.46%
$3.61 million $1,233
Sep 26, 11 AM $0.00584
+0.62%
$2.92 million $928
Sep 26, 10 AM $0.00596
+7.23%
$2.98 million $991
Sep 26, 9 AM $0.00584
-3.64%
$2.92 million $878
Sep 26, 8 AM $0.00615
+12.32%
$3.08 million $956
Sep 26, 7 AM $0.00517
-6.36%
$2.59 million $844
Sep 26, 6 AM $0.00531
-7.90%
$2.65 million $897
Sep 26, 5 AM $0.0056
-7.48%
$2.8 million $893