LunioX Historical Data

LUNIOX Page 2
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00827
+0.00%
$ 3.75 million $ 2,588
10:13 PM $ 0.00751
+0.00%
$ 3.75 million $ 2,336
10:02 PM $ 0.00681
+0.00%
$ 3.4 million $ 2,237
10:00 PM $ 0.0065
+0.00%
$ 3.4 million $ 2,335
9:58 PM $ 0.00678
+0.00%
$ 3.39 million $ 2,601
9:48 PM $ 0.00782
+0.00%
$ 3.91 million $ 2,865
9:46 PM $ 0.00832
+0.00%
$ 3.91 million $ 2,628
9:45 PM $ 0.00766
+0.00%
$ 3.91 million $ 2,823
9:42 PM $ 0.00822
+0.00%
$ 4.11 million $ 2,564
9:40 PM $ 0.00746
+0.00%
$ 4.11 million $ 2,290
9:39 PM $ 0.00669
+0.00%
$ 3.35 million $ 2,110
9:24 PM $ 0.00619
+0.00%
$ 3.09 million $ 2,593
9:14 PM $ 0.00659
+0.00%
$ 3.29 million $ 2,597
9:05 PM $ 0.00757
+0.00%
$ 3.47 million $ 2,447
9:00 PM $ 0.00717
+0.00%
$ 3.47 million $ 2,589
8:54 PM $ 0.00695
+0.00%
$ 3.47 million $ 2,555
8:43 PM $ 0.00548
+0.00%
$ 2.74 million $ 2,568
8:36 PM $ 0.00568
+0.00%
$ 2.84 million $ 2,546
8:17 PM $ 0.00684
+0.00%
$ 3.42 million $ 2,545
8:12 PM $ 0.00811
+0.00%
$ 4.05 million $ 2,860
8:10 PM $ 0.00866
+0.00%
$ 4.05 million $ 2,529
7:47 PM $ 0.00868
+0.00%
$ 4.34 million $ 2,544
7:40 PM $ 0.00746
+0.00%
$ 3.05 million $ 2,523
7:27 PM $ 0.00611
+0.00%
$ 3.05 million $ 2,107
7:20 PM $ 0.00643
+0.00%
$ 3.55 million $ 2,327
7:17 PM $ 0.00711
+0.00%
$ 3.55 million $ 2,517
7:09 PM $ 0.0087
+0.00%
$ 4.35 million $ 2,979
6:54 PM $ 0.00917
+0.00%
$ 4.59 million $ 2,617
6:52 PM $ 0.0081
+0.00%
$ 4.59 million $ 2,468
6:33 PM $ 0.00779
+0.00%
$ 3.9 million $ 2,315
6:25 PM $ 0.00726
+0.00%
$ 3.35 million $ 2,130
6:24 PM $ 0.00671
+0.00%
$ 3.35 million $ 1,949
6:23 PM $ 0.00617
+0.00%
$ 3.35 million $ 2,419
6:18 PM $ 0.00652
+0.00%
$ 3.26 million $ 1,935
6:17 PM $ 0.00621
+0.00%
$ 3.26 million $ 2,098
6:15 PM $ 0.00676
+0.00%
$ 3.26 million $ 2,324
6:05 PM $ 0.00754
-3.78%
$ 4.54 million $ 2,419
5:40 PM $ 0.00973
+0.00%
$ 4.54 million $ 2,819
5:39 PM $ 0.00908
+0.00%
$ 4.54 million $ 2,546
5:38 PM $ 0.00824
+0.00%
$ 4.54 million $ 2,369
5:30 PM $ 0.0077
+0.00%
$ 3.48 million $ 2,129
5:28 PM $ 0.00696
+0.00%
$ 3.48 million $ 2,011
5:16 PM $ 0.00658
+0.00%
$ 3.29 million $ 1,745
5:13 PM $ 0.00574
+0.00%
$ 2.87 million $ 1,616
5:06 PM $ 0.00534
+0.00%
$ 2.67 million $ 2,340
5:00 PM $ 0.00678
+0.00%
$ 3.89 million $ 2,347
4:47 PM $ 0.00777
-11.41%
$ 3.89 million $ 2,623
4:46 PM $ 0.00925
+0.00%
$ 3.89 million $ 2,574
4:45 PM $ 0.00864
+0.00%
$ 3.89 million $ 2,857
4:38 PM $ 0.00964
+0.00%
$ 4.82 million $ 2,309