Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunioX Historical Data

LUNIOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $0.00559
+0.00%
$2.88 million $870
1:51 AM $0.00546
+0.00%
$2.73 million $846
1:43 AM $0.00527
+0.00%
$2.64 million $819
1:32 AM $0.0051
+0.00%
$2.55 million $852
1:31 AM $0.00535
+0.00%
$2.55 million $894
1:26 AM $0.00567
+0.00%
$2.84 million $932
1:04 AM $0.00591
+0.00%
$2.96 million $963
12:50 AM $0.00604
+0.00%
$3.08 million $992
12:34 AM $0.00617
+0.00%
$3.08 million $981
12:31 AM $0.00602
+0.00%
$3.08 million $956
12:30 AM $0.00587
+0.00%
$3.08 million $978
12:20 AM $0.00602
+0.00%
$3.12 million $1,014
11:58 PM $0.00623
+0.00%
$3.12 million $1,042
11:57 PM $0.00641
+0.00%
$3.12 million $1,089
11:53 PM $0.00675
+0.00%
$3.38 million $1,110
11:48 PM $0.00685
+0.00%
$3.43 million $1,136
11:44 PM $0.00704
+0.00%
$3.52 million $1,174
11:41 PM $0.00731
+4.76%
$3.52 million $1,108
11:40 PM $0.00682
+0.00%
$3.52 million $1,064
11:37 PM $0.00672
+0.00%
$3.36 million $1,032
11:21 PM $0.00655
+0.00%
$3.27 million $1,010
11:13 PM $0.00633
+0.00%
$3.16 million $973
11:12 PM $0.0061
+3.36%
$3.16 million $930
11:05 PM $0.00571
+0.00%
$2.73 million $865
11:03 PM $0.00546
+0.00%
$2.73 million $841
11:01 PM $0.00533
+0.00%
$2.73 million $813
10:58 PM $0.00517
+0.00%
$2.58 million $770
10:49 PM $0.00494
+0.00%
$2.47 million $788
10:48 PM $0.00508
+0.00%
$2.47 million $759
10:47 PM $0.00492
+0.00%
$2.47 million $792
10:31 PM $0.00518
+0.00%
$2.59 million $826
10:24 PM $0.00541
+0.00%
$2.71 million $858
10:20 PM $0.00561
+0.00%
$2.71 million $842
10:12 PM $0.00552
+0.00%
$2.76 million $819
10:10 PM $0.00535
+0.00%
$2.76 million $855
10:05 PM $0.00562
+0.00%
$2.9 million $877
9:59 PM $0.0058
+0.00%
$2.9 million $844
9:37 PM $0.00558
+0.00%
$2.79 million $836
9:36 PM $0.00546
+0.00%
$2.79 million $804
9:31 PM $0.00529
+0.00%
$2.64 million $786
9:27 PM $0.00519
+0.00%
$2.59 million $762
9:25 PM $0.00503
+0.00%
$2.59 million $782
9:19 PM $0.00519
+0.00%
$2.59 million $810
9:10 PM $0.00534
+0.00%
$2.67 million $847
8:55 PM $0.00549
+0.00%
$2.67 million $836
8:54 PM $0.00534
+0.00%
$2.67 million $864
8:45 PM $0.00555
+0.00%
$2.86 million $891
8:24 PM $0.00573
+0.00%
$2.86 million $850
8:15 PM $0.00544
+0.00%
$2.64 million $821
7:56 PM $0.00528
+0.00%
$2.64 million $811