SteepCoin Historical Data

STEEP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000174
+97.09%
$ 31,550 $ 206
Nov 13, 2019 $ 0.0000882
-17.62%
$ 16,008 $ 0
Nov 12, 2019 $ 0.000107
-51.01%
$ 19,432 $ 2
Nov 11, 2019 $ 0.000219
+20.59%
$ 39,664 $ 9
Nov 10, 2019 $ 0.000181
-17.62%
$ 32,937 $ 0
Nov 9, 2019 $ 0.00022
-1.86%
$ 39,983 $ 0
Nov 8, 2019 $ 0.000224
+21.27%
$ 40,747 $ 0
Nov 7, 2019 $ 0.000185
-1.31%
$ 33,607 $ 19
Nov 6, 2019 $ 0.000188
-33.22%
$ 34,055 $ 7
Nov 5, 2019 $ 0.00028
+3.56%
$ 50,894 $ 2
Nov 4, 2019 $ 0.000271
+28.92%
$ 49,144 $ 0
Nov 3, 2019 $ 0.00021
-3.33%
$ 38,122 $ 0
Nov 2, 2019 $ 0.000217
+20.07%
$ 39,438 $ 0
Nov 1, 2019 $ 0.000181
-1.05%
$ 32,847 $ 10
Oct 31, 2019 $ 0.000183
-0.12%
$ 33,197 $ 0
Oct 30, 2019 $ 0.000183
-34.89%
$ 33,236 $ 0
Oct 29, 2019 $ 0.000281
+1.77%
$ 51,048 $ 6
Oct 28, 2019 $ 0.000276
+95.07%
$ 50,161 $ 6
Oct 27, 2019 $ 0.000142
-23.60%
$ 25,721 $ 0
Oct 26, 2019 $ 0.000185
-0.33%
$ 33,522 $ 52
Oct 25, 2019 $ 0.000185
+113.89%
$ 33,608 $ 32
Oct 24, 2019 $ 0.0000866
-43.94%
$ 15,714 $ 101
Oct 23, 2019 $ 0.000154
-5.41%
$ 28,026 $ 0
Oct 22, 2019 $ 0.000163
-0.91%
$ 29,629 $ 189
Oct 21, 2019 $ 0.000165
-31.11%
$ 29,902 $ 153
Oct 20, 2019 $ 0.000239
-4.63%
$ 43,400 $ 0.01
Oct 19, 2019 $ 0.000251
+5.40%
$ 45,478 $ 2
Oct 18, 2019 $ 0.000238
+46.26%
$ 43,149 $ 0
Oct 17, 2019 $ 0.000163
+0.07%
$ 29,502 $ 37
Oct 16, 2019 $ 0.000162
-1.45%
$ 29,481 $ 326
Oct 15, 2019 $ 0.000165
-0.41%
$ 29,917 $ 332
Oct 14, 2019 $ 0.000165
-1.41%
$ 30,039 $ 166
Oct 13, 2019 $ 0.000168
+0.70%
$ 30,470 $ 11
Oct 12, 2019 $ 0.000167
-19.64%
$ 30,256 $ 10
Oct 11, 2019 $ 0.000208
-19.04%
$ 37,692 $ 0.01
Oct 10, 2019 $ 0.000257
-0.78%
$ 46,557 $ 52
Oct 9, 2019 $ 0.000258
-14.92%
$ 46,785 $ 68
Oct 8, 2019 $ 0.000302
+21.94%
$ 54,860 $ 72
Oct 7, 2019 $ 0.000248
+37.13%
$ 44,990 $ 54
Oct 6, 2019 $ 0.000181
+10.85%
$ 32,894 $ 0
Oct 5, 2019 $ 0.000163
-0.26%
$ 29,674 $ 0.1
Oct 4, 2019 $ 0.000165
-25.59%
$ 29,866 $ 0
Oct 3, 2019 $ 0.000221
-5.40%
$ 40,134 $ 0
Oct 2, 2019 $ 0.000234
-4.10%
$ 42,425 $ 16
Oct 1, 2019 $ 0.000244
-1.83%
$ 44,237 $ 8
Sep 30, 2019 $ 0.000248
+2.19%
$ 45,060 $ 138
Sep 29, 2019 $ 0.000243
-2.01%
$ 44,093 $ 67
Sep 28, 2019 $ 0.000248
+35.40%
$ 44,999 $ 17
Sep 27, 2019 $ 0.000183
+14.69%
$ 33,228 $ 0
Sep 26, 2019 $ 0.000159
-1.81%
$ 28,910 $ 36