Coinranking
SteepCoin Historical Data
STEEP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2019 | $0.000162 | -54.34% | ||
| Sep 24, 2019 | $0.000351 | +39.74% | ||
| Sep 23, 2019 | $0.000251 | -17.13% | ||
| Sep 22, 2019 | $0.000303 | -24.29% | ||
| Sep 21, 2019 | $0.000401 | +1.02% | ||
| Sep 20, 2019 | $0.000397 | -20.55% | ||
| Sep 19, 2019 | $0.000499 | +30.19% | ||
| Sep 18, 2019 | $0.000383 | +2.27% | ||
| Sep 17, 2019 | $0.000375 | +152.78% | ||
| Sep 16, 2019 | $0.000148 | -44.64% | ||
| Sep 15, 2019 | $0.000268 | -11.29% | ||
| Sep 14, 2019 | $0.000302 | -1.22% | ||
| Sep 13, 2019 | $0.000306 | +195.21% | ||
| Sep 12, 2019 | $0.000104 | -47.11% | ||
| Sep 11, 2019 | $0.000195 | +1.31% | ||
| Sep 10, 2019 | $0.000193 | -6.11% | ||
| Sep 9, 2019 | $0.000206 | +27.80% | ||
| Sep 8, 2019 | $0.000161 | -22.26% | ||
| Sep 7, 2019 | $0.000207 | +8.03% | ||
| Sep 6, 2019 | $0.000192 | +82.35% | ||
| Sep 5, 2019 | $0.000105 | -50.27% | ||
| Sep 4, 2019 | $0.00021 | -1.32% | ||
| Sep 3, 2019 | $0.000213 | +57.57% | ||
| Sep 2, 2019 | $0.000135 | -31.10% | ||
| Sep 1, 2019 | $0.00019 | +3.28% | ||
| Aug 31, 2019 | $0.000184 | -0.48% | ||
| Aug 30, 2019 | $0.000185 | +29.36% | ||
| Aug 29, 2019 | $0.000143 | -26.57% | ||
| Aug 28, 2019 | $0.000195 | -3.79% | ||
| Aug 27, 2019 | $0.000203 | -31.95% | ||
| Aug 26, 2019 | $0.000298 | +52.56% | ||
| Aug 25, 2019 | $0.000195 | -7.31% | ||
| Aug 24, 2019 | $0.000211 | +102.25% | ||
| Aug 23, 2019 | $0.000104 | -5.16% | ||
| Aug 22, 2019 | $0.00011 | -8.25% | ||
| Aug 21, 2019 | $0.00012 | -47.75% | ||
| Aug 20, 2019 | $0.000229 | -6.60% | ||
| Aug 19, 2019 | $0.000244 | +135.89% | ||
| Aug 18, 2019 | $0.000104 | -46.37% | ||
| Aug 17, 2019 | $0.000193 | +35.14% | ||
| Aug 16, 2019 | $0.000142 | -7.34% | ||
| Aug 15, 2019 | $0.000153 | -0.30% | ||
| Aug 14, 2019 | $0.000153 | -24.92% | ||
| Aug 13, 2019 | $0.000203 | +54.64% | ||
| Aug 12, 2019 | $0.000132 | -25.50% | ||
| Aug 11, 2019 | $0.000177 | -18.62% | ||
| Aug 10, 2019 | $0.000217 | +49.22% | ||
| Aug 9, 2019 | $0.000146 | -38.04% | ||
| Aug 8, 2019 | $0.000236 | +35.17% | ||
| Aug 7, 2019 | $0.000175 | -19.59% | ||