SteepCoin Historical Data

STEEP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000162
-54.34%
$ 29,400 $ 39
Sep 24, 2019 $ 0.000351
+39.74%
$ 63,770 $ 2,323
Sep 23, 2019 $ 0.000251
-17.13%
$ 45,634 $ 98
Sep 22, 2019 $ 0.000303
-24.29%
$ 55,067 $ 1
Sep 21, 2019 $ 0.000401
+1.02%
$ 72,735 $ 706
Sep 20, 2019 $ 0.000397
-20.55%
$ 71,999 $ 25
Sep 19, 2019 $ 0.000499
+30.19%
$ 90,615 $ 227
Sep 18, 2019 $ 0.000383
+2.27%
$ 69,600 $ 71
Sep 17, 2019 $ 0.000375
+152.78%
$ 68,054 $ 509
Sep 16, 2019 $ 0.000148
-44.64%
$ 26,941 $ 20
Sep 15, 2019 $ 0.000268
-11.29%
$ 48,669 $ 1,052
Sep 14, 2019 $ 0.000302
-1.22%
$ 54,860 $ 246
Sep 13, 2019 $ 0.000306
+195.21%
$ 55,539 $ 101
Sep 12, 2019 $ 0.000104
-47.11%
$ 18,813 $ 0
Sep 11, 2019 $ 0.000195
+1.31%
$ 35,484 $ 41
Sep 10, 2019 $ 0.000193
-6.11%
$ 35,085 $ 0.01
Sep 9, 2019 $ 0.000206
+27.80%
$ 37,301 $ 2
Sep 8, 2019 $ 0.000161
-22.26%
$ 29,187 $ 2
Sep 7, 2019 $ 0.000207
+8.03%
$ 37,543 $ 66
Sep 6, 2019 $ 0.000192
+82.35%
$ 34,786 $ 1
Sep 5, 2019 $ 0.000105
-50.27%
$ 19,077 $ 0.1
Sep 4, 2019 $ 0.00021
-1.32%
$ 38,089 $ 0
Sep 3, 2019 $ 0.000213
+57.57%
$ 38,608 $ 13
Sep 2, 2019 $ 0.000135
-31.10%
$ 24,500 $ 31
Sep 1, 2019 $ 0.00019
+3.28%
$ 34,541 $ 0
Aug 31, 2019 $ 0.000184
-0.48%
$ 33,444 $ 41
Aug 30, 2019 $ 0.000185
+29.36%
$ 33,605 $ 66
Aug 29, 2019 $ 0.000143
-26.57%
$ 25,977 $ 14
Aug 28, 2019 $ 0.000195
-3.79%
$ 35,375 $ 99
Aug 27, 2019 $ 0.000203
-31.95%
$ 36,767 $ 219
Aug 26, 2019 $ 0.000298
+52.56%
$ 54,004 $ 0
Aug 25, 2019 $ 0.000195
-7.31%
$ 35,453 $ 0
Aug 24, 2019 $ 0.000211
+102.25%
$ 38,236 $ 3
Aug 23, 2019 $ 0.000104
-5.16%
$ 18,905 $ 0
Aug 22, 2019 $ 0.00011
-8.25%
$ 19,933 $ 0
Aug 21, 2019 $ 0.00012
-47.75%
$ 21,751 $ 0.01
Aug 20, 2019 $ 0.000229
-6.60%
$ 41,645 $ 0.1
Aug 19, 2019 $ 0.000244
+135.89%
$ 44,360 $ 0
Aug 18, 2019 $ 0.000104
-46.37%
$ 18,818 $ 131
Aug 17, 2019 $ 0.000193
+35.14%
$ 35,041 $ 136
Aug 16, 2019 $ 0.000142
-7.34%
$ 25,821 $ 1
Aug 15, 2019 $ 0.000153
-0.30%
$ 27,729 $ 3
Aug 14, 2019 $ 0.000153
-24.92%
$ 27,740 $ 3
Aug 13, 2019 $ 0.000203
+54.64%
$ 36,923 $ 0.01
Aug 12, 2019 $ 0.000132
-25.50%
$ 23,916 $ 0
Aug 11, 2019 $ 0.000177
-18.62%
$ 32,094 $ 2
Aug 10, 2019 $ 0.000217
+49.22%
$ 39,439 $ 29
Aug 9, 2019 $ 0.000146
-38.04%
$ 26,485 $ 0.01
Aug 8, 2019 $ 0.000236
+35.17%
$ 42,837 $ 33
Aug 7, 2019 $ 0.000175
-19.59%
$ 31,687 $ 16