SteepCoin Historical Data

STEEP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000282
+5.08%
$ 51,112 $ 114
Jun 16, 2019 $ 0.000268
+6.31%
$ 48,639 $ 111
Jun 15, 2019 $ 0.000252
+35.21%
$ 45,754 $ 116
Jun 14, 2019 $ 0.000186
-0.72%
$ 33,840 $ 77
Jun 13, 2019 $ 0.000188
-23.01%
$ 34,085 $ 78
Jun 12, 2019 $ 0.000244
+2.05%
$ 44,275 $ 100
Jun 11, 2019 $ 0.000239
+0.22%
$ 43,385 $ 96
Jun 10, 2019 $ 0.000238
+3.78%
$ 43,287 $ 97
Jun 9, 2019 $ 0.00023
-5.17%
$ 41,709 $ 98
Jun 8, 2019 $ 0.000242
-0.33%
$ 43,983 $ 95
Jun 7, 2019 $ 0.000243
+5.62%
$ 44,125 $ 96
Jun 6, 2019 $ 0.00023
-2.99%
$ 41,777 $ 98
Jun 5, 2019 $ 0.000237
+1.61%
$ 43,063 $ 93
Jun 4, 2019 $ 0.000233
-28.74%
$ 42,381 $ 90
Jun 3, 2019 $ 0.000328
+26.43%
$ 59,476 $ 128
Jun 2, 2019 $ 0.000259
+2.04%
$ 47,040 $ 98
Jun 1, 2019 $ 0.000254
-0.48%
$ 46,104 $ 90
May 31, 2019 $ 0.000255
-8.93%
$ 46,329 $ 90
May 30, 2019 $ 0.00028
-18.45%
$ 50,870 $ 132
May 29, 2019 $ 0.000344
+15.15%
$ 62,387 $ 94
May 28, 2019 $ 0.000299
+14.70%
$ 54,181 $ 82
May 27, 2019 $ 0.00026
+1.21%
$ 47,235 $ 67
May 26, 2019 $ 0.000257
+8.10%
$ 46,674 $ 66
May 25, 2019 $ 0.000238
+0.73%
$ 43,179 $ 26
May 24, 2019 $ 0.000236
+0.79%
$ 42,867 $ 64
May 23, 2019 $ 0.000234
+2.55%
$ 42,531 $ 64
May 22, 2019 $ 0.000229
-8.76%
$ 41,475 $ 24
May 21, 2019 $ 0.00025
+5.10%
$ 45,458 $ 26
May 20, 2019 $ 0.000238
-2.00%
$ 43,253 $ 26
May 19, 2019 $ 0.000243
+12.12%
$ 44,136 $ 49
May 18, 2019 $ 0.000217
-24.97%
$ 39,364 $ 32
May 17, 2019 $ 0.000289
+24.29%
$ 52,467 $ 42
May 16, 2019 $ 0.000233
-6.71%
$ 42,216 $ 35
May 15, 2019 $ 0.000249
+0.89%
$ 45,257 $ 20
May 14, 2019 $ 0.000247
+15.51%
$ 44,862 $ 15
May 13, 2019 $ 0.000214
-10.40%
$ 38,840 $ 29
May 12, 2019 $ 0.000239
+16.49%
$ 43,350 $ 59
May 11, 2019 $ 0.000205
+11.48%
$ 37,212 $ 79
May 10, 2019 $ 0.000184
+9.07%
$ 33,378 $ 47
May 9, 2019 $ 0.000169
+3.04%
$ 30,604 $ 21
May 8, 2019 $ 0.000164
+44.37%
$ 29,702 $ 19
May 7, 2019 $ 0.000113
+2.23%
$ 20,575 $ 14
May 6, 2019 $ 0.000111
-1.99%
$ 20,126 $ 12
May 5, 2019 $ 0.000113
-11.09%
$ 20,534 $ 13
May 4, 2019 $ 0.000127
-25.39%
$ 23,094 $ 17
May 3, 2019 $ 0.000171
+4.67%
$ 30,953 $ 6
May 2, 2019 $ 0.000163
-11.69%
$ 29,573 $ 4
May 1, 2019 $ 0.000184
-11.91%
$ 33,486 $ 9
Apr 30, 2019 $ 0.000209
+5.13%
$ 38,013 $ 99
Apr 29, 2019 $ 0.000199
-1.91%
$ 36,158 $ 12