Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SteepCoin Historical Data

STEEP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.000282
+5.08%
$51,112 $114
Jun 16, 2019 $0.000268
+6.31%
$48,639 $111
Jun 15, 2019 $0.000252
+35.21%
$45,754 $116
Jun 14, 2019 $0.000186
-0.72%
$33,840 $77
Jun 13, 2019 $0.000188
-23.01%
$34,085 $78
Jun 12, 2019 $0.000244
+2.05%
$44,275 $100
Jun 11, 2019 $0.000239
+0.22%
$43,385 $96
Jun 10, 2019 $0.000238
+3.78%
$43,287 $97
Jun 9, 2019 $0.00023
-5.17%
$41,709 $98
Jun 8, 2019 $0.000242
-0.33%
$43,983 $95
Jun 7, 2019 $0.000243
+5.62%
$44,125 $96
Jun 6, 2019 $0.00023
-2.99%
$41,777 $98
Jun 5, 2019 $0.000237
+1.61%
$43,063 $93
Jun 4, 2019 $0.000233
-28.74%
$42,381 $90
Jun 3, 2019 $0.000328
+26.43%
$59,476 $128
Jun 2, 2019 $0.000259
+2.04%
$47,040 $98
Jun 1, 2019 $0.000254
-0.48%
$46,104 $90
May 31, 2019 $0.000255
-8.93%
$46,329 $90
May 30, 2019 $0.00028
-18.45%
$50,870 $132
May 29, 2019 $0.000344
+15.15%
$62,387 $94
May 28, 2019 $0.000299
+14.70%
$54,181 $82
May 27, 2019 $0.00026
+1.21%
$47,235 $67
May 26, 2019 $0.000257
+8.10%
$46,674 $66
May 25, 2019 $0.000238
+0.73%
$43,179 $26
May 24, 2019 $0.000236
+0.79%
$42,867 $64
May 23, 2019 $0.000234
+2.55%
$42,531 $64
May 22, 2019 $0.000229
-8.76%
$41,475 $24
May 21, 2019 $0.00025
+5.10%
$45,458 $26
May 20, 2019 $0.000238
-2.00%
$43,253 $26
May 19, 2019 $0.000243
+12.12%
$44,136 $49
May 18, 2019 $0.000217
-24.97%
$39,364 $32
May 17, 2019 $0.000289
+24.29%
$52,467 $42
May 16, 2019 $0.000233
-6.71%
$42,216 $35
May 15, 2019 $0.000249
+0.89%
$45,257 $20
May 14, 2019 $0.000247
+15.51%
$44,862 $15
May 13, 2019 $0.000214
-10.40%
$38,840 $29
May 12, 2019 $0.000239
+16.49%
$43,350 $59
May 11, 2019 $0.000205
+11.48%
$37,212 $79
May 10, 2019 $0.000184
+9.07%
$33,378 $47
May 9, 2019 $0.000169
+3.04%
$30,604 $21
May 8, 2019 $0.000164
+44.37%
$29,702 $19
May 7, 2019 $0.000113
+2.23%
$20,575 $14
May 6, 2019 $0.000111
-1.99%
$20,126 $12
May 5, 2019 $0.000113
-11.09%
$20,534 $13
May 4, 2019 $0.000127
-25.39%
$23,094 $17
May 3, 2019 $0.000171
+4.67%
$30,953 $6
May 2, 2019 $0.000163
-11.69%
$29,573 $4
May 1, 2019 $0.000184
-11.91%
$33,486 $9
Apr 30, 2019 $0.000209
+5.13%
$38,013 $99
Apr 29, 2019 $0.000199
-1.91%
$36,158 $12