SteepCoin Historical Data

STEEP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000217
-37.56%
$ 39,407 $ 91
Aug 5, 2019 $ 0.000348
+5.86%
$ 63,116 $ 35
Aug 4, 2019 $ 0.000328
+16.79%
$ 59,624 $ 2
Aug 3, 2019 $ 0.000281
+35.32%
$ 51,053 $ 144
Aug 2, 2019 $ 0.000208
+0.58%
$ 37,727 $ 140
Aug 1, 2019 $ 0.000207
+3.09%
$ 37,510 $ 170
Jul 31, 2019 $ 0.0002
+102.88%
$ 36,386 $ 149
Jul 30, 2019 $ 0.0000988
+3.43%
$ 17,935 $ 61
Jul 29, 2019 $ 0.0000955
-0.66%
$ 17,341 $ 60
Jul 28, 2019 $ 0.0000962
-2.36%
$ 17,456 $ 60
Jul 27, 2019 $ 0.0000985
-0.18%
$ 17,878 $ 62
Jul 26, 2019 $ 0.0000987
-0.52%
$ 17,911 $ 62
Jul 25, 2019 $ 0.0000992
+0.17%
$ 18,004 $ 62
Jul 24, 2019 $ 0.000099
+0.50%
$ 17,974 $ 62
Jul 23, 2019 $ 0.0000985
-52.15%
$ 17,884 $ 62
Jul 22, 2019 $ 0.000206
-1.68%
$ 37,377 $ 129
Jul 21, 2019 $ 0.000209
-7.17%
$ 38,014 $ 140
Jul 20, 2019 $ 0.000226
+7.96%
$ 40,949 $ 155
Jul 19, 2019 $ 0.000209
-2.07%
$ 37,930 $ 139
Jul 18, 2019 $ 0.000213
-23.25%
$ 38,731 $ 143
Jul 17, 2019 $ 0.000278
+46.80%
$ 50,458 $ 1,021
Jul 16, 2019 $ 0.000189
-12.97%
$ 34,373 $ 119
Jul 15, 2019 $ 0.000218
+4.54%
$ 39,497 $ 137
Jul 14, 2019 $ 0.000208
-8.48%
$ 37,782 $ 131
Jul 13, 2019 $ 0.000227
+2.29%
$ 41,281 $ 855
Jul 12, 2019 $ 0.000222
+73.15%
$ 40,357 $ 626
Jul 11, 2019 $ 0.000128
-28.30%
$ 23,308 $ 80
Jul 10, 2019 $ 0.000179
-51.70%
$ 32,506 $ 131
Jul 9, 2019 $ 0.000371
+206.87%
$ 67,302 $ 198
Jul 8, 2019 $ 0.000121
+6.77%
$ 21,932 $ 65
Jul 7, 2019 $ 0.000113
+0.20%
$ 20,541 $ 61
Jul 6, 2019 $ 0.000113
-45.53%
$ 20,501 $ 61
Jul 5, 2019 $ 0.000207
-5.18%
$ 37,638 $ 101
Jul 4, 2019 $ 0.000219
-8.16%
$ 39,695 $ 108
Jul 3, 2019 $ 0.000238
+9.41%
$ 43,220 $ 109
Jul 2, 2019 $ 0.000218
+3.42%
$ 39,504 $ 101
Jul 1, 2019 $ 0.00021
-2.73%
$ 38,196 $ 99
Jun 30, 2019 $ 0.000216
-8.16%
$ 39,268 $ 100
Jun 29, 2019 $ 0.000236
-4.93%
$ 42,758 $ 108
Jun 28, 2019 $ 0.000248
+10.55%
$ 44,973 $ 115
Jun 27, 2019 $ 0.000224
-12.09%
$ 40,681 $ 106
Jun 26, 2019 $ 0.000255
+8.48%
$ 46,277 $ 264
Jun 25, 2019 $ 0.000235
+6.30%
$ 42,661 $ 103
Jun 24, 2019 $ 0.000221
+1.65%
$ 40,131 $ 96
Jun 23, 2019 $ 0.000218
+4.74%
$ 39,480 $ 112
Jun 22, 2019 $ 0.000208
+1.47%
$ 37,692 $ 85
Jun 21, 2019 $ 0.000205
-28.59%
$ 37,143 $ 80
Jun 20, 2019 $ 0.000287
+2.73%
$ 52,012 $ 114
Jun 19, 2019 $ 0.000279
+3.96%
$ 50,630 $ 111
Jun 18, 2019 $ 0.000268
-4.74%
$ 48,698 $ 110