Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SteepCoin Historical Data

STEEP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.000217
-37.56%
$39,407 $91
Aug 5, 2019 $0.000348
+5.86%
$63,116 $35
Aug 4, 2019 $0.000328
+16.79%
$59,624 $2
Aug 3, 2019 $0.000281
+35.32%
$51,053 $144
Aug 2, 2019 $0.000208
+0.58%
$37,727 $140
Aug 1, 2019 $0.000207
+3.09%
$37,510 $170
Jul 31, 2019 $0.0002
+102.88%
$36,386 $149
Jul 30, 2019 $0.0000988
+3.43%
$17,935 $61
Jul 29, 2019 $0.0000955
-0.66%
$17,341 $60
Jul 28, 2019 $0.0000962
-2.36%
$17,456 $60
Jul 27, 2019 $0.0000985
-0.18%
$17,878 $62
Jul 26, 2019 $0.0000987
-0.52%
$17,911 $62
Jul 25, 2019 $0.0000992
+0.17%
$18,004 $62
Jul 24, 2019 $0.000099
+0.50%
$17,974 $62
Jul 23, 2019 $0.0000985
-52.15%
$17,884 $62
Jul 22, 2019 $0.000206
-1.68%
$37,377 $129
Jul 21, 2019 $0.000209
-7.17%
$38,014 $140
Jul 20, 2019 $0.000226
+7.96%
$40,949 $155
Jul 19, 2019 $0.000209
-2.07%
$37,930 $139
Jul 18, 2019 $0.000213
-23.25%
$38,731 $143
Jul 17, 2019 $0.000278
+46.80%
$50,458 $1,021
Jul 16, 2019 $0.000189
-12.97%
$34,373 $119
Jul 15, 2019 $0.000218
+4.54%
$39,497 $137
Jul 14, 2019 $0.000208
-8.48%
$37,782 $131
Jul 13, 2019 $0.000227
+2.29%
$41,281 $855
Jul 12, 2019 $0.000222
+73.15%
$40,357 $626
Jul 11, 2019 $0.000128
-28.30%
$23,308 $80
Jul 10, 2019 $0.000179
-51.70%
$32,506 $131
Jul 9, 2019 $0.000371
+206.87%
$67,302 $198
Jul 8, 2019 $0.000121
+6.77%
$21,932 $65
Jul 7, 2019 $0.000113
+0.20%
$20,541 $61
Jul 6, 2019 $0.000113
-45.53%
$20,501 $61
Jul 5, 2019 $0.000207
-5.18%
$37,638 $101
Jul 4, 2019 $0.000219
-8.16%
$39,695 $108
Jul 3, 2019 $0.000238
+9.41%
$43,220 $109
Jul 2, 2019 $0.000218
+3.42%
$39,504 $101
Jul 1, 2019 $0.00021
-2.73%
$38,196 $99
Jun 30, 2019 $0.000216
-8.16%
$39,268 $100
Jun 29, 2019 $0.000236
-4.93%
$42,758 $108
Jun 28, 2019 $0.000248
+10.55%
$44,973 $115
Jun 27, 2019 $0.000224
-12.09%
$40,681 $106
Jun 26, 2019 $0.000255
+8.48%
$46,277 $264
Jun 25, 2019 $0.000235
+6.30%
$42,661 $103
Jun 24, 2019 $0.000221
+1.65%
$40,131 $96
Jun 23, 2019 $0.000218
+4.74%
$39,480 $112
Jun 22, 2019 $0.000208
+1.47%
$37,692 $85
Jun 21, 2019 $0.000205
-28.59%
$37,143 $80
Jun 20, 2019 $0.000287
+2.73%
$52,012 $114
Jun 19, 2019 $0.000279
+3.96%
$50,630 $111
Jun 18, 2019 $0.000268
-4.74%
$48,698 $110