SteepCoin Historical Data

STEEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.000263
-1.05%
$ 47,756 $ 1
Sep 3, 2021 $ 0.000266
+2.11%
$ 48,261 $ 9
Sep 2, 2021 $ 0.00026
-36.57%
$ 47,262 $ 2
Sep 1, 2021 $ 0.00041
-11.51%
$ 74,455 $ 5
Aug 31, 2021 $ 0.000465
-1.20%
$ 84,344 $ 1
Aug 30, 2021 $ 0.00047
+78.18%
$ 85,371 $ 55
Aug 29, 2021 $ 0.000264
-6.96%
$ 47,939 $ 1
Aug 28, 2021 $ 0.000279
-26.76%
$ 50,687 $ 9
Aug 27, 2021 $ 0.000381
-17.09%
$ 69,133 $ 70
Aug 26, 2021 $ 0.000462
-5.73%
$ 83,775 $ 66
Aug 25, 2021 $ 0.00049
+120.30%
$ 88,916 $ 0.1
Aug 24, 2021 $ 0.000222
+106.42%
$ 40,347 $ 7
Aug 23, 2021 $ 0.000108
-54.03%
$ 19,563 $ 107
Aug 22, 2021 $ 0.000234
-20.50%
$ 42,537 $ 12
Aug 21, 2021 $ 0.000295
+47.90%
$ 53,608 $ 12
Aug 20, 2021 $ 0.0002
-39.07%
$ 36,244 $ 33
Aug 19, 2021 $ 0.000327
+0.28%
$ 59,429 $ 0
Aug 18, 2021 $ 0.000328
-5.31%
$ 59,484 $ 0
Aug 17, 2021 $ 0.000346
+28.16%
$ 62,771 $ 1
Aug 16, 2021 $ 0.00027
-21.61%
$ 49,006 $ 8
Aug 15, 2021 $ 0.000342
+1.80%
$ 62,044 $ 2
Aug 14, 2021 $ 0.000336
+1.32%
$ 60,940 $ 1
Aug 13, 2021 $ 0.000331
+2.32%
$ 60,121 $ 4
Aug 12, 2021 $ 0.000324
+1.42%
$ 58,744 $ 2
Aug 11, 2021 $ 0.000319
-41.59%
$ 57,907 $ 3
Aug 10, 2021 $ 0.000546
+71.08%
$ 99,135 $ 46
Aug 8, 2021 $ 0.000319
-27.10%
$ 57,938 $ 2
Aug 7, 2021 $ 0.000439
+2.56%
$ 79,697 $ 15
Aug 6, 2021 $ 0.000428
+4.68%
$ 77,766 $ 0
Aug 5, 2021 $ 0.000409
+27.67%
$ 74,175 $ 0
Aug 4, 2021 $ 0.000308
-5.23%
$ 55,968 $ 0
Aug 3, 2021 $ 0.000325
-17.01%
$ 59,043 $ 0
Aug 2, 2021 $ 0.000392
+10.19%
$ 71,215 $ 2
Aug 1, 2021 $ 0.000356
-14.65%
$ 64,537 $ 191
Jul 30, 2021 $ 0.000394
+9.14%
$ 71,429 $ 0
Jul 29, 2021 $ 0.00036
-9.76%
$ 65,392 $ 1
Jul 28, 2021 $ 0.000399
+6.98%
$ 72,466 $ 101
Jul 27, 2021 $ 0.000374
+51.15%
$ 67,849 $ 40
Jul 26, 2021 $ 0.000248
-29.64%
$ 44,976 $ 2
Jul 25, 2021 $ 0.000352
+21.45%
$ 63,968 $ 50
Jul 24, 2021 $ 0.00029
+25.02%
$ 52,656 $ 0
Jul 23, 2021 $ 0.000232
-27.85%
$ 42,141 $ 1
Jul 22, 2021 $ 0.000322
+50.07%
$ 58,425 $ 1
Jul 21, 2021 $ 0.000214
+3.36%
$ 38,930 $ 2
Jul 20, 2021 $ 0.000208
-32.76%
$ 37,716 $ 16
Jul 19, 2021 $ 0.000309
+29.32%
$ 56,089 $ 0.1
Jul 18, 2021 $ 0.000239
-5.50%
$ 43,332 $ 45
Jul 17, 2021 $ 0.000253
-19.63%
$ 45,841 $ 254
Jul 16, 2021 $ 0.000314
+2.94%
$ 57,023 $ 2
Jul 15, 2021 $ 0.000305
-5.79%
$ 55,406 $ 0