Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteepCoin Historical Data

STEEP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.000263
-1.05%
$47,756 $1
Sep 3, 2021 $0.000266
+2.11%
$48,261 $9
Sep 2, 2021 $0.00026
-36.57%
$47,262 $2
Sep 1, 2021 $0.00041
-11.51%
$74,455 $5
Aug 31, 2021 $0.000465
-1.20%
$84,344 $1
Aug 30, 2021 $0.00047
+78.18%
$85,371 $55
Aug 29, 2021 $0.000264
-6.96%
$47,939 $1
Aug 28, 2021 $0.000279
-26.76%
$50,687 $9
Aug 27, 2021 $0.000381
-17.09%
$69,133 $70
Aug 26, 2021 $0.000462
-5.73%
$83,775 $66
Aug 25, 2021 $0.00049
+120.30%
$88,916 $0.1
Aug 24, 2021 $0.000222
+106.42%
$40,347 $7
Aug 23, 2021 $0.000108
-54.03%
$19,563 $107
Aug 22, 2021 $0.000234
-20.50%
$42,537 $12
Aug 21, 2021 $0.000295
+47.90%
$53,608 $12
Aug 20, 2021 $0.0002
-39.07%
$36,244 $33
Aug 19, 2021 $0.000327
+0.28%
$59,429 $0
Aug 18, 2021 $0.000328
-5.31%
$59,484 $0
Aug 17, 2021 $0.000346
+28.16%
$62,771 $1
Aug 16, 2021 $0.00027
-21.61%
$49,006 $8
Aug 15, 2021 $0.000342
+1.80%
$62,044 $2
Aug 14, 2021 $0.000336
+1.32%
$60,940 $1
Aug 13, 2021 $0.000331
+2.32%
$60,121 $4
Aug 12, 2021 $0.000324
+1.42%
$58,744 $2
Aug 11, 2021 $0.000319
-41.59%
$57,907 $3
Aug 10, 2021 $0.000546
+71.08%
$99,135 $46
Aug 8, 2021 $0.000319
-27.10%
$57,938 $2
Aug 7, 2021 $0.000439
+2.56%
$79,697 $15
Aug 6, 2021 $0.000428
+4.68%
$77,766 $0
Aug 5, 2021 $0.000409
+27.67%
$74,175 $0
Aug 4, 2021 $0.000308
-5.23%
$55,968 $0
Aug 3, 2021 $0.000325
-17.01%
$59,043 $0
Aug 2, 2021 $0.000392
+10.19%
$71,215 $2
Aug 1, 2021 $0.000356
-14.65%
$64,537 $191
Jul 30, 2021 $0.000394
+9.14%
$71,429 $0
Jul 29, 2021 $0.00036
-9.76%
$65,392 $1
Jul 28, 2021 $0.000399
+6.98%
$72,466 $101
Jul 27, 2021 $0.000374
+51.15%
$67,849 $40
Jul 26, 2021 $0.000248
-29.64%
$44,976 $2
Jul 25, 2021 $0.000352
+21.45%
$63,968 $50
Jul 24, 2021 $0.00029
+25.02%
$52,656 $0
Jul 23, 2021 $0.000232
-27.85%
$42,141 $1
Jul 22, 2021 $0.000322
+50.07%
$58,425 $1
Jul 21, 2021 $0.000214
+3.36%
$38,930 $2
Jul 20, 2021 $0.000208
-32.76%
$37,716 $16
Jul 19, 2021 $0.000309
+29.32%
$56,089 $0.1
Jul 18, 2021 $0.000239
-5.50%
$43,332 $45
Jul 17, 2021 $0.000253
-19.63%
$45,841 $254
Jul 16, 2021 $0.000314
+2.94%
$57,023 $2
Jul 15, 2021 $0.000305
-5.79%
$55,406 $0