SteepCoin Historical Data

STEEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.000324
-49.64%
$ 58,800 $ 0.1
Jul 13, 2021 $ 0.000643
+93.02%
$ 116,752 $ 3
Jul 12, 2021 $ 0.000333
+4.32%
$ 60,458 $ 0
Jul 11, 2021 $ 0.000319
-4.20%
$ 57,938 $ 0
Jul 10, 2021 $ 0.000334
+3.81%
$ 60,550 $ 23
Jul 9, 2021 $ 0.000321
-1.64%
$ 58,339 $ 0
Jul 8, 2021 $ 0.000327
-3.61%
$ 59,295 $ 22
Jul 7, 2021 $ 0.000339
+1.69%
$ 61,455 $ 0
Jul 6, 2021 $ 0.000333
-0.73%
$ 60,457 $ 0
Jul 5, 2021 $ 0.000336
-4.91%
$ 60,968 $ 0
Jul 4, 2021 $ 0.000353
+4.75%
$ 64,142 $ 2
Jul 3, 2021 $ 0.000337
-7.41%
$ 61,169 $ 1
Jul 2, 2021 $ 0.000364
+8.30%
$ 66,036 $ 0
Jul 1, 2021 $ 0.000335
-4.30%
$ 60,874 $ 0
Jun 30, 2021 $ 0.000351
-2.31%
$ 63,628 $ 0
Jun 29, 2021 $ 0.000359
+4.24%
$ 65,125 $ 0
Jun 28, 2021 $ 0.000344
-0.48%
$ 62,478 $ 17
Jun 27, 2021 $ 0.000346
+8.10%
$ 62,730 $ 0
Jun 26, 2021 $ 0.00032
+0.95%
$ 58,020 $ 2
Jun 25, 2021 $ 0.000317
-8.60%
$ 57,495 $ 0
Jun 24, 2021 $ 0.000346
+19.10%
$ 62,852 $ 0
Jun 23, 2021 $ 0.00029
+0.26%
$ 52,629 $ 3
Jun 22, 2021 $ 0.000288
-3.67%
$ 52,327 $ 0
Jun 21, 2021 $ 0.0003
-4.39%
$ 54,401 $ 0
Jun 20, 2021 $ 0.000313
-12.10%
$ 56,836 $ 1
Jun 19, 2021 $ 0.000356
+17.14%
$ 64,694 $ 0
Jun 18, 2021 $ 0.000305
-19.98%
$ 55,279 $ 1
Jun 17, 2021 $ 0.000381
-0.69%
$ 69,100 $ 1
Jun 16, 2021 $ 0.000383
-4.93%
$ 69,577 $ 27
Jun 15, 2021 $ 0.000403
+19.06%
$ 73,194 $ 0
Jun 14, 2021 $ 0.000339
-12.42%
$ 61,469 $ 1
Jun 13, 2021 $ 0.000387
+33.74%
$ 70,180 $ 10
Jun 12, 2021 $ 0.00029
-2.83%
$ 52,594 $ 1
Jun 11, 2021 $ 0.000298
+0.68%
$ 54,098 $ 5
Jun 10, 2021 $ 0.000296
-3.89%
$ 53,674 $ 2
Jun 9, 2021 $ 0.000308
+6.25%
$ 55,826 $ 1
Jun 8, 2021 $ 0.00029
-10.65%
$ 52,549 $ 2
Jun 7, 2021 $ 0.000325
-8.50%
$ 58,983 $ 3
Jun 6, 2021 $ 0.000355
+23.24%
$ 64,389 $ 15
Jun 5, 2021 $ 0.000288
-21.84%
$ 52,283 $ 8
Jun 4, 2021 $ 0.000368
+10.40%
$ 66,819 $ 33
Jun 3, 2021 $ 0.000334
-48.19%
$ 60,544 $ 11
Jun 2, 2021 $ 0.000644
+81.46%
$ 116,817 $ 4
Jun 1, 2021 $ 0.000355
-4.55%
$ 64,440 $ 69
May 30, 2021 $ 0.000325
+19.67%
$ 59,023 $ 2
May 29, 2021 $ 0.000272
-20.64%
$ 49,430 $ 7
May 28, 2021 $ 0.000343
-10.46%
$ 62,282 $ 9
May 27, 2021 $ 0.000384
+18.89%
$ 69,628 $ 6
May 26, 2021 $ 0.000323
-15.62%
$ 58,561 $ 52
May 25, 2021 $ 0.000382
+13.72%
$ 69,355 $ 0.1