SteepCoin Historical Data

STEEP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000336
+11.07%
$ 60,977 $ 1
May 23, 2021 $ 0.000303
-15.17%
$ 54,921 $ 21
May 22, 2021 $ 0.000357
+19.66%
$ 64,762 $ 0
May 21, 2021 $ 0.000298
-24.18%
$ 54,095 $ 1
May 20, 2021 $ 0.000385
+29.35%
$ 69,802 $ 6
May 19, 2021 $ 0.000297
-23.04%
$ 53,973 $ 9
May 18, 2021 $ 0.000386
-9.84%
$ 70,146 $ 27
May 17, 2021 $ 0.000429
-50.41%
$ 77,797 $ 12
May 16, 2021 $ 0.000859
+100.46%
$ 155,834 $ 36
May 15, 2021 $ 0.000428
-14.17%
$ 77,747 $ 5
May 14, 2021 $ 0.000499
+5.87%
$ 90,577 $ 40
May 13, 2021 $ 0.000471
+12.17%
$ 85,544 $ 337
May 12, 2021 $ 0.000422
-19.17%
$ 76,541 $ 2
May 11, 2021 $ 0.000522
-3.91%
$ 94,709 $ 13
May 10, 2021 $ 0.000543
+5.78%
$ 98,546 $ 28
May 9, 2021 $ 0.000513
-12.70%
$ 93,153 $ 2
May 8, 2021 $ 0.000588
+6.29%
$ 106,744 $ 8
May 7, 2021 $ 0.000553
+5.95%
$ 100,433 $ 5
May 6, 2021 $ 0.000522
+3.26%
$ 94,804 $ 1
May 5, 2021 $ 0.000506
+3.36%
$ 91,786 $ 9
May 4, 2021 $ 0.000489
-11.80%
$ 88,839 $ 42
May 3, 2021 $ 0.000555
+7.48%
$ 100,742 $ 91
May 2, 2021 $ 0.000516
-9.71%
$ 93,714 $ 14
May 1, 2021 $ 0.000572
+35.28%
$ 103,815 $ 169
Apr 30, 2021 $ 0.000423
-21.69%
$ 76,742 $ 19
Apr 29, 2021 $ 0.00054
+11.72%
$ 98,013 $ 1
Apr 28, 2021 $ 0.000483
+58.65%
$ 87,721 $ 1
Apr 27, 2021 $ 0.000305
+0.62%
$ 55,279 $ 2
Apr 26, 2021 $ 0.000303
-10.30%
$ 54,939 $ 6
Apr 25, 2021 $ 0.000337
+5.07%
$ 61,237 $ 1
Apr 24, 2021 $ 0.000321
-6.98%
$ 58,279 $ 0.1
Apr 23, 2021 $ 0.000345
-6.20%
$ 62,643 $ 5
Apr 22, 2021 $ 0.000368
+11.71%
$ 66,807 $ 106
Apr 21, 2021 $ 0.00033
-18.03%
$ 59,810 $ 33
Apr 20, 2021 $ 0.000402
-0.33%
$ 72,948 $ 2
Apr 19, 2021 $ 0.000403
-5.48%
$ 73,183 $ 1
Apr 18, 2021 $ 0.000426
-11.47%
$ 77,403 $ 9
Apr 17, 2021 $ 0.000482
-4.23%
$ 87,445 $ 2
Apr 16, 2021 $ 0.000503
+6.82%
$ 91,322 $ 3
Apr 15, 2021 $ 0.000471
+0.90%
$ 85,487 $ 2
Apr 14, 2021 $ 0.000466
+2.90%
$ 84,669 $ 1
Apr 13, 2021 $ 0.000453
-22.96%
$ 82,276 $ 8
Apr 12, 2021 $ 0.000588
-2.77%
$ 106,808 $ 1
Apr 11, 2021 $ 0.000605
+26.95%
$ 109,852 $ 10
Apr 10, 2021 $ 0.000477
+6.50%
$ 86,527 $ 0
Apr 9, 2021 $ 0.000448
+7.86%
$ 81,247 $ 1
Apr 8, 2021 $ 0.000415
+3.77%
$ 75,309 $ 2
Apr 7, 2021 $ 0.0004
-31.83%
$ 72,601 $ 0
Apr 6, 2021 $ 0.000587
+50.48%
$ 106,522 $ 558
Apr 5, 2021 $ 0.00039
+4.99%
$ 70,759 $ 1