Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SteepCoin Historical Data

STEEP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.000336
+11.07%
$60,977 $1
May 23, 2021 $0.000303
-15.17%
$54,921 $21
May 22, 2021 $0.000357
+19.66%
$64,762 $0
May 21, 2021 $0.000298
-24.18%
$54,095 $1
May 20, 2021 $0.000385
+29.35%
$69,802 $6
May 19, 2021 $0.000297
-23.04%
$53,973 $9
May 18, 2021 $0.000386
-9.84%
$70,146 $27
May 17, 2021 $0.000429
-50.41%
$77,797 $12
May 16, 2021 $0.000859
+100.46%
$155,834 $36
May 15, 2021 $0.000428
-14.17%
$77,747 $5
May 14, 2021 $0.000499
+5.87%
$90,577 $40
May 13, 2021 $0.000471
+12.17%
$85,544 $337
May 12, 2021 $0.000422
-19.17%
$76,541 $2
May 11, 2021 $0.000522
-3.91%
$94,709 $13
May 10, 2021 $0.000543
+5.78%
$98,546 $28
May 9, 2021 $0.000513
-12.70%
$93,153 $2
May 8, 2021 $0.000588
+6.29%
$106,744 $8
May 7, 2021 $0.000553
+5.95%
$100,433 $5
May 6, 2021 $0.000522
+3.26%
$94,804 $1
May 5, 2021 $0.000506
+3.36%
$91,786 $9
May 4, 2021 $0.000489
-11.80%
$88,839 $42
May 3, 2021 $0.000555
+7.48%
$100,742 $91
May 2, 2021 $0.000516
-9.71%
$93,714 $14
May 1, 2021 $0.000572
+35.28%
$103,815 $169
Apr 30, 2021 $0.000423
-21.69%
$76,742 $19
Apr 29, 2021 $0.00054
+11.72%
$98,013 $1
Apr 28, 2021 $0.000483
+58.65%
$87,721 $1
Apr 27, 2021 $0.000305
+0.62%
$55,279 $2
Apr 26, 2021 $0.000303
-10.30%
$54,939 $6
Apr 25, 2021 $0.000337
+5.07%
$61,237 $1
Apr 24, 2021 $0.000321
-6.98%
$58,279 $0.1
Apr 23, 2021 $0.000345
-6.20%
$62,643 $5
Apr 22, 2021 $0.000368
+11.71%
$66,807 $106
Apr 21, 2021 $0.00033
-18.03%
$59,810 $33
Apr 20, 2021 $0.000402
-0.33%
$72,948 $2
Apr 19, 2021 $0.000403
-5.48%
$73,183 $1
Apr 18, 2021 $0.000426
-11.47%
$77,403 $9
Apr 17, 2021 $0.000482
-4.23%
$87,445 $2
Apr 16, 2021 $0.000503
+6.82%
$91,322 $3
Apr 15, 2021 $0.000471
+0.90%
$85,487 $2
Apr 14, 2021 $0.000466
+2.90%
$84,669 $1
Apr 13, 2021 $0.000453
-22.96%
$82,276 $8
Apr 12, 2021 $0.000588
-2.77%
$106,808 $1
Apr 11, 2021 $0.000605
+26.95%
$109,852 $10
Apr 10, 2021 $0.000477
+6.50%
$86,527 $0
Apr 9, 2021 $0.000448
+7.86%
$81,247 $1
Apr 8, 2021 $0.000415
+3.77%
$75,309 $2
Apr 7, 2021 $0.0004
-31.83%
$72,601 $0
Apr 6, 2021 $0.000587
+50.48%
$106,522 $558
Apr 5, 2021 $0.00039
+4.99%
$70,759 $1