Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SteepCoin Historical Data

STEEP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.000371
-20.74%
$67,395 $1
Apr 3, 2021 $0.000469
-11.88%
$85,039 $2
Apr 2, 2021 $0.000532
-10.11%
$96,508 $62
Apr 1, 2021 $0.000592
+0.71%
$107,369 $51
Mar 30, 2021 $0.000588
+42.39%
$106,807 $59
Mar 29, 2021 $0.000413
-24.11%
$75,027 $2
Mar 28, 2021 $0.000544
+9.92%
$98,812 $386
Mar 27, 2021 $0.000495
-10.12%
$89,914 $8
Mar 26, 2021 $0.00055
+6.44%
$99,903 $45
Mar 25, 2021 $0.000517
-1.08%
$93,886 $8
Mar 24, 2021 $0.000523
-0.84%
$94,988 $2
Mar 23, 2021 $0.000528
-3.00%
$95,821 $3
Mar 22, 2021 $0.000544
+2.77%
$98,805 $745
Mar 21, 2021 $0.00053
+0.52%
$96,144 $0
Mar 20, 2021 $0.000527
-9.34%
$95,698 $3
Mar 19, 2021 $0.000582
+0.12%
$105,557 $0
Mar 18, 2021 $0.000581
-9.53%
$105,434 $1
Mar 17, 2021 $0.000642
+13.41%
$116,464 $0
Mar 16, 2021 $0.000565
-15.90%
$102,615 $4
Mar 15, 2021 $0.000672
+12.94%
$122,041 $56
Mar 14, 2021 $0.000596
-13.57%
$108,190 $0.1
Mar 13, 2021 $0.00069
+18.66%
$125,190 $4
Mar 12, 2021 $0.000581
+8.30%
$105,520 $2
Mar 11, 2021 $0.000537
-4.10%
$97,432 $1
Mar 10, 2021 $0.00056
-27.75%
$101,696 $108
Mar 9, 2021 $0.000775
+24.12%
$140,705 $1
Mar 8, 2021 $0.000624
+25.21%
$113,344 $2
Mar 7, 2021 $0.000509
+4.10%
$92,436 $0.01
Mar 6, 2021 $0.000489
+37.35%
$88,804 $0.01
Mar 5, 2021 $0.000356
-39.12%
$64,669 $5
Mar 4, 2021 $0.000585
-9.43%
$106,256 $1
Mar 3, 2021 $0.000515
+6.16%
$93,407 $51
Mar 2, 2021 $0.000485
-26.47%
$88,057 $49
Mar 1, 2021 $0.00066
+50.82%
$119,782 $3
Feb 28, 2021 $0.000437
-4.44%
$79,399 $0
Feb 27, 2021 $0.000457
-3.88%
$83,026 $1
Feb 26, 2021 $0.00096
+5.06%
$174,202 $0
Feb 25, 2021 $0.000915
+55.49%
$166,006 $1
Feb 24, 2021 $0.000588
+20.48%
$106,710 $51
Feb 23, 2021 $0.000487
-11.12%
$88,370 $50
Feb 22, 2021 $0.000547
-5.26%
$99,261 $22
Feb 21, 2021 $0.000577
-8.55%
$104,756 $0
Feb 20, 2021 $0.000631
+29.13%
$114,557 $0
Feb 19, 2021 $0.000488
-5.34%
$88,661 $9
Feb 18, 2021 $0.000516
-1.50%
$93,655 $52
Feb 17, 2021 $0.000524
-46.95%
$95,076 $52
Feb 16, 2021 $0.000987
+105.86%
$179,210 $0
Feb 15, 2021 $0.00048
-1.72%
$87,086 $158
Feb 14, 2021 $0.000488
+3.08%
$88,630 $47
Feb 13, 2021 $0.000474
-11.48%
$85,962 $7