SteepCoin Historical Data

STEEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000371
-20.74%
$ 67,395 $ 1
Apr 3, 2021 $ 0.000469
-11.88%
$ 85,039 $ 2
Apr 2, 2021 $ 0.000532
-10.11%
$ 96,508 $ 62
Apr 1, 2021 $ 0.000592
+0.71%
$ 107,369 $ 51
Mar 30, 2021 $ 0.000588
+42.39%
$ 106,807 $ 59
Mar 29, 2021 $ 0.000413
-24.11%
$ 75,027 $ 2
Mar 28, 2021 $ 0.000544
+9.92%
$ 98,812 $ 386
Mar 27, 2021 $ 0.000495
-10.12%
$ 89,914 $ 8
Mar 26, 2021 $ 0.00055
+6.44%
$ 99,903 $ 45
Mar 25, 2021 $ 0.000517
-1.08%
$ 93,886 $ 8
Mar 24, 2021 $ 0.000523
-0.84%
$ 94,988 $ 2
Mar 23, 2021 $ 0.000528
-3.00%
$ 95,821 $ 3
Mar 22, 2021 $ 0.000544
+2.77%
$ 98,805 $ 745
Mar 21, 2021 $ 0.00053
+0.52%
$ 96,144 $ 0
Mar 20, 2021 $ 0.000527
-9.34%
$ 95,698 $ 3
Mar 19, 2021 $ 0.000582
+0.12%
$ 105,557 $ 0
Mar 18, 2021 $ 0.000581
-9.53%
$ 105,434 $ 1
Mar 17, 2021 $ 0.000642
+13.41%
$ 116,464 $ 0
Mar 16, 2021 $ 0.000565
-15.90%
$ 102,615 $ 4
Mar 15, 2021 $ 0.000672
+12.94%
$ 122,041 $ 56
Mar 14, 2021 $ 0.000596
-13.57%
$ 108,190 $ 0.1
Mar 13, 2021 $ 0.00069
+18.66%
$ 125,190 $ 4
Mar 12, 2021 $ 0.000581
+8.30%
$ 105,520 $ 2
Mar 11, 2021 $ 0.000537
-4.10%
$ 97,432 $ 1
Mar 10, 2021 $ 0.00056
-27.75%
$ 101,696 $ 108
Mar 9, 2021 $ 0.000775
+24.12%
$ 140,705 $ 1
Mar 8, 2021 $ 0.000624
+25.21%
$ 113,344 $ 2
Mar 7, 2021 $ 0.000509
+4.10%
$ 92,436 $ 0.01
Mar 6, 2021 $ 0.000489
+37.35%
$ 88,804 $ 0.01
Mar 5, 2021 $ 0.000356
-39.12%
$ 64,669 $ 5
Mar 4, 2021 $ 0.000585
-9.43%
$ 106,256 $ 1
Mar 3, 2021 $ 0.000515
+6.16%
$ 93,407 $ 51
Mar 2, 2021 $ 0.000485
-26.47%
$ 88,057 $ 49
Mar 1, 2021 $ 0.00066
+50.82%
$ 119,782 $ 3
Feb 28, 2021 $ 0.000437
-4.44%
$ 79,399 $ 0
Feb 27, 2021 $ 0.000457
-3.88%
$ 83,026 $ 1
Feb 26, 2021 $ 0.00096
+5.06%
$ 174,202 $ 0
Feb 25, 2021 $ 0.000915
+55.49%
$ 166,006 $ 1
Feb 24, 2021 $ 0.000588
+20.48%
$ 106,710 $ 51
Feb 23, 2021 $ 0.000487
-11.12%
$ 88,370 $ 50
Feb 22, 2021 $ 0.000547
-5.26%
$ 99,261 $ 22
Feb 21, 2021 $ 0.000577
-8.55%
$ 104,756 $ 0
Feb 20, 2021 $ 0.000631
+29.13%
$ 114,557 $ 0
Feb 19, 2021 $ 0.000488
-5.34%
$ 88,661 $ 9
Feb 18, 2021 $ 0.000516
-1.50%
$ 93,655 $ 52
Feb 17, 2021 $ 0.000524
-46.95%
$ 95,076 $ 52
Feb 16, 2021 $ 0.000987
+105.86%
$ 179,210 $ 0
Feb 15, 2021 $ 0.00048
-1.72%
$ 87,086 $ 158
Feb 14, 2021 $ 0.000488
+3.08%
$ 88,630 $ 47
Feb 13, 2021 $ 0.000474
-11.48%
$ 85,962 $ 7