GrandCoin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0000466
-7.60%
$ 66,259 $ 11
Jan 13, 2019 $ 0.0000465
-15.43%
$ 66,098 $ 18
Jan 12, 2019 $ 0.0000364
+0.01%
$ 51,659 $ 6
Jan 10, 2019 $ 0.0000615
+0.79%
$ 87,349 $ 5
Jan 9, 2019 $ 0.000061
+0.17%
$ 86,689 $ 5
Jan 8, 2019 $ 0.0000476
-27.42%
$ 67,610 $ 6
Jan 7, 2019 $ 0.0000655
+62.48%
$ 93,116 $ 8
Jan 6, 2019 $ 0.0000657
-14.02%
$ 93,311 $ 4
Jan 5, 2019 $ 0.000066
+11.36%
$ 93,729 $ 4
Jan 4, 2019 $ 0.0000662
-1.18%
$ 94,000 $ 1
Jan 3, 2019 $ 0.0000381
-1.78%
$ 54,059 $ 3
Jan 2, 2019 $ 0.000078
+61.93%
$ 110,840 $ 2
Jan 1, 2019 $ 0.0000481
+0.90%
$ 68,367 $ 10
Dec 31, 2018 $ 0.0000552
-2.44%
$ 78,478 $ 0
Dec 29, 2018 $ 0.0000441
-5.01%
$ 62,595 $ 3
Dec 28, 2018 $ 0.0000677
+56.68%
$ 96,115 $ 24
Dec 27, 2018 $ 0.0000421
-43.82%
$ 59,788 $ 14
Dec 26, 2018 $ 0.0000378
-48.24%
$ 53,630 $ 233
Dec 25, 2018 $ 0.0000721
+66.55%
$ 102,447 $ 34
Dec 24, 2018 $ 0.000114
+56.64%
$ 162,528 $ 46
Dec 23, 2018 $ 0.000073
+29.08%
$ 103,706 $ 18
Dec 22, 2018 $ 0.0000519
-0.25%
$ 73,724 $ 4
Dec 21, 2018 $ 0.0000381
-39.39%
$ 54,057 $ 9
Dec 20, 2018 $ 0.0000628
+22.60%
$ 89,231 $ 2
Dec 19, 2018 $ 0.0000404
+6.23%
$ 57,330 $ 10
Dec 18, 2018 $ 0.0000379
-42.41%
$ 53,852 $ 43
Dec 17, 2018 $ 0.0000659
+50.18%
$ 93,552 $ 89
Dec 16, 2018 $ 0.0000438
+1.97%
$ 62,292 $ 2
Dec 15, 2018 $ 0.000043
-23.39%
$ 61,107 $ 2
Dec 14, 2018 $ 0.0000561
+31.30%
$ 79,715 $ 7
Dec 13, 2018 $ 0.0000327
-49.04%
$ 46,484 $ 25
Dec 12, 2018 $ 0.0000468
+9.78%
$ 66,493 $ 2
Dec 11, 2018 $ 0.0000426
-5.46%
$ 60,574 $ 2
Dec 10, 2018 $ 0.0000446
-1.03%
$ 63,414 $ 6
Dec 9, 2018 $ 0.0000442
+29.42%
$ 62,820 $ 3
Dec 8, 2018 $ 0.0000342
-42.14%
$ 48,535 $ 3
Dec 7, 2018 $ 0.0000592
+15.69%
$ 84,136 $ 15
Dec 6, 2018 $ 0.0000512
-8.39%
$ 72,733 $ 1
Dec 5, 2018 $ 0.0000728
-1.52%
$ 103,358 $ 9
Dec 4, 2018 $ 0.0000739
+19.24%
$ 105,032 $ 9
Dec 3, 2018 $ 0.000062
+5.81%
$ 88,083 $ 10
Dec 2, 2018 $ 0.0000613
-26.42%
$ 87,062 $ 20
Dec 1, 2018 $ 0.0000832
+41.55%
$ 118,258 $ 2
Nov 30, 2018 $ 0.0000588
+0.33%
$ 83,553 $ 5
Nov 29, 2018 $ 0.0000432
+0.00%
$ 61,428 $ 4,089
Nov 28, 2018 $ 0.0000491
+0.00%
$ 69,801 $ 3,750
Nov 27, 2018 $ 0.0000746
+0.00%
$ 105,979 $ 3,926
Nov 26, 2018 $ 0.0000793
+0.00%
$ 112,690 $ 3,820
Nov 25, 2018 $ 0.00011
+0.00%
$ 156,643 $ 4,292
Download