GrandCoin Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0000863
+0.00%
$ 122,563 $ 4,307
Nov 23, 2018 $ 0.0000906
+0.00%
$ 128,725 $ 4,525
Nov 22, 2018 $ 0.0000901
+0.00%
$ 127,989 $ 4,500
Nov 21, 2018 $ 0.000108
+0.00%
$ 153,440 $ 4,634
Nov 20, 2018 $ 0.000106
+0.00%
$ 150,593 $ 5,282
Nov 19, 2018 $ 0.000122
+0.00%
$ 173,959 $ 5,598
Nov 18, 2018 $ 0.000113
+0.00%
$ 160,220 $ 5,553
Nov 17, 2018 $ 0.000121
+0.00%
$ 172,357 $ 5,591
Nov 16, 2018 $ 0.000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000639
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000101
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000128
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000123
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000108
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00013
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000128
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000121
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000127
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000171
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000191
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000194
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000137
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000216
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00017
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000183
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000189
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000223
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000103
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000075
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00013
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000872
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000628
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000629
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000625
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000949
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000742
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000123
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000129
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000104
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000712
+0.00%
$ -- $ 6,578