Giggle Academy Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0000438
+0.00%
$-- $4
Feb 4, 2025 $0.0000423
-10.18%
$42,345 $0
Feb 3, 2025 $0.0000471
-70.33%
$47,084 $5,841
Feb 2, 2025 $0.000161
-22.23%
$161,152 $7,792
Feb 1, 2025 $0.000212
-8.35%
$211,962 $2,051
Jan 31, 2025 $0.000225
+29.36%
$225,113 $145
Jan 30, 2025 $0.000179
+129.30%
$178,509 $117
Jan 29, 2025 $0.0000779
-2.58%
$77,919 $109
Jan 28, 2025 $0.0000803
-2.59%
$80,319 $2,884
Jan 27, 2025 $0.0000844
+4.54%
$84,365 $667
Jan 26, 2025 $0.0000821
-86.18%
$82,059 $1,129
Jan 25, 2025 $0.00061
+651.34%
$610,286 $75
Jan 24, 2025 $0.0000919
+17.98%
$91,922 $2,720
Jan 23, 2025 $0.00011
-17.86%
$109,737 $145
Jan 22, 2025 $0.0000877
-85.94%
$87,705 $646
Jan 21, 2025 $0.000629
+1.08%
$629,462 $255
Jan 20, 2025 $0.000619
+0.81%
$618,556 $2,202
Jan 19, 2025 $0.000644
-4.77%
$643,633 $1,339
Jan 18, 2025 $0.00068
+310.22%
$680,000 $5,510
Jan 17, 2025 $0.000144
-6.15%
$144,442 $3,428
Jan 16, 2025 $0.000153
-44.30%
$153,208 $8,958
Jan 15, 2025 $0.000202
-71.26%
$201,744 $316
Jan 14, 2025 $0.0007
+179.10%
$699,586 $355
Jan 13, 2025 $0.000182
-75.22%
$182,247 $684
Jan 12, 2025 $0.000212
-60.76%
$211,545 $219
Jan 11, 2025 $0.00018
-9.69%
$180,043 $121
Jan 10, 2025 $0.000187
-4.05%
$186,845 $10,219
Jan 9, 2025 $0.000192
-26.74%
$192,055 $5,845
Jan 8, 2025 $0.000204
-71.53%
$204,162 $3,684
Jan 7, 2025 $0.000735
+49.86%
$735,223 $283
Jan 6, 2025 $0.000214
+3.70%
$213,972 $4,009
Jan 5, 2025 $0.000223
-46.86%
$223,402 $6,161
Jan 4, 2025 $0.000227
-27.24%
$226,776 $2,100
Jan 3, 2025 $0.000228
-1.77%
$228,223 $10,226
Jan 2, 2025 $0.000237
-52.69%
$236,789 $10,506
Jan 1, 2025 $0.000307
-8.18%
$306,542 $12,109
Dec 31, 2024 $0.000334
-63.75%
$334,314 $6,830
Dec 30, 2024 $0.000919
+2.26%
$918,958 $3,646
Dec 29, 2024 $0.000904
-10.14%
$904,023 $4,319
Dec 28, 2024 $0.000999
+4.11%
$999,228 $2,172
Dec 27, 2024 $0.000959
+12.64%
$958,714 $626
Dec 26, 2024 $0.000877
-10.27%
$876,889 $10,245
Dec 25, 2024 $0.000974
-5.31%
$974,162 $14,723
Dec 24, 2024 $0.00104
+1.26%
$1.04 million $4,675
Dec 23, 2024 $0.000991
+8.50%
$990,636 $3,251
Dec 22, 2024 $0.000313
-66.23%
$312,624 $12,781
Dec 21, 2024 $0.000911
-6.42%
$910,751 $0
Dec 20, 2024 $0.000969
+190.23%
$969,038 $10,484
Dec 19, 2024 $0.000334
-64.43%
$334,082 $17,358
Dec 18, 2024 $0.000943
-6.49%
$943,435 $25,249