Giggle Academy Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000438
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.0000423
-10.18%
$ 42,345 $ 0
Feb 3, 2025 $ 0.0000471
-70.33%
$ 47,084 $ 5,841
Feb 2, 2025 $ 0.000161
-22.23%
$ 161,152 $ 7,792
Feb 1, 2025 $ 0.000212
-8.35%
$ 211,962 $ 2,051
Jan 31, 2025 $ 0.000225
+29.36%
$ 225,113 $ 145
Jan 30, 2025 $ 0.000179
+129.30%
$ 178,509 $ 117
Jan 29, 2025 $ 0.0000779
-2.58%
$ 77,919 $ 109
Jan 28, 2025 $ 0.0000803
-2.59%
$ 80,319 $ 2,884
Jan 27, 2025 $ 0.0000844
+4.54%
$ 84,365 $ 667
Jan 26, 2025 $ 0.0000821
-86.18%
$ 82,059 $ 1,129
Jan 25, 2025 $ 0.00061
+651.34%
$ 610,286 $ 75
Jan 24, 2025 $ 0.0000919
+17.98%
$ 91,922 $ 2,720
Jan 23, 2025 $ 0.00011
-17.86%
$ 109,737 $ 145
Jan 22, 2025 $ 0.0000877
-85.94%
$ 87,705 $ 646
Jan 21, 2025 $ 0.000629
+1.08%
$ 629,462 $ 255
Jan 20, 2025 $ 0.000619
+0.81%
$ 618,556 $ 2,202
Jan 19, 2025 $ 0.000644
-4.77%
$ 643,633 $ 1,339
Jan 18, 2025 $ 0.00068
+310.22%
$ 680,000 $ 5,510
Jan 17, 2025 $ 0.000144
-6.15%
$ 144,442 $ 3,428
Jan 16, 2025 $ 0.000153
-44.30%
$ 153,208 $ 8,958
Jan 15, 2025 $ 0.000202
-71.26%
$ 201,744 $ 316
Jan 14, 2025 $ 0.0007
+179.10%
$ 699,586 $ 355
Jan 13, 2025 $ 0.000182
-75.22%
$ 182,247 $ 684
Jan 12, 2025 $ 0.000212
-60.76%
$ 211,545 $ 219
Jan 11, 2025 $ 0.00018
-9.69%
$ 180,043 $ 121
Jan 10, 2025 $ 0.000187
-4.05%
$ 186,845 $ 10,219
Jan 9, 2025 $ 0.000192
-26.74%
$ 192,055 $ 5,845
Jan 8, 2025 $ 0.000204
-71.53%
$ 204,162 $ 3,684
Jan 7, 2025 $ 0.000735
+49.86%
$ 735,223 $ 283
Jan 6, 2025 $ 0.000214
+3.70%
$ 213,972 $ 4,009
Jan 5, 2025 $ 0.000223
-46.86%
$ 223,402 $ 6,161
Jan 4, 2025 $ 0.000227
-27.24%
$ 226,776 $ 2,100
Jan 3, 2025 $ 0.000228
-1.77%
$ 228,223 $ 10,226
Jan 2, 2025 $ 0.000237
-52.69%
$ 236,789 $ 10,506
Jan 1, 2025 $ 0.000307
-8.18%
$ 306,542 $ 12,109
Dec 31, 2024 $ 0.000334
-63.75%
$ 334,314 $ 6,830
Dec 30, 2024 $ 0.000919
+2.26%
$ 918,958 $ 3,646
Dec 29, 2024 $ 0.000904
-10.14%
$ 904,023 $ 4,319
Dec 28, 2024 $ 0.000999
+4.11%
$ 999,228 $ 2,172
Dec 27, 2024 $ 0.000959
+12.64%
$ 958,714 $ 626
Dec 26, 2024 $ 0.000877
-10.27%
$ 876,889 $ 10,245
Dec 25, 2024 $ 0.000974
-5.31%
$ 974,162 $ 14,723
Dec 24, 2024 $ 0.00104
+1.26%
$ 1.04 million $ 4,675
Dec 23, 2024 $ 0.000991
+8.50%
$ 990,636 $ 3,251
Dec 22, 2024 $ 0.000313
-66.23%
$ 312,624 $ 12,781
Dec 21, 2024 $ 0.000911
-6.42%
$ 910,751 $ 0
Dec 20, 2024 $ 0.000969
+190.23%
$ 969,038 $ 10,484
Dec 19, 2024 $ 0.000334
-64.43%
$ 334,082 $ 17,358
Dec 18, 2024 $ 0.000943
-6.49%
$ 943,435 $ 25,249