Giggle Academy Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00101
-3.27%
$1.01 million $16,346
Dec 16, 2024 $0.00106
+0.82%
$1.06 million $3,283
Dec 15, 2024 $0.00108
+141.30%
$1.08 million $21,293
Dec 14, 2024 $0.000438
-2.83%
$438,211 $12,391
Dec 13, 2024 $0.000451
-62.62%
$450,512 $41,140
Dec 12, 2024 $0.0012
+94.51%
$1.2 million $9,342
Dec 11, 2024 $0.000566
+9.01%
$616,731 $39,256
Dec 10, 2024 $0.000493
-37.24%
$492,507 $31,913
Dec 9, 2024 $0.000616
+8.92%
$615,851 $55,467
Dec 8, 2024 $0.00051
-14.26%
$510,387 $33,552
Dec 7, 2024 $0.000519
-4.10%
$519,206 $24,120
Dec 6, 2024 $0.000515
-40.46%
$514,669 $58,577
Dec 5, 2024 $0.000756
-36.46%
$756,205 $48,573
Dec 4, 2024 $0.000705
+7.02%
$-- $50,995
Dec 3, 2024 $0.000658
-50.04%
$658,273 $63,216
Dec 2, 2024 $0.00134
+14.35%
$1.34 million $68,814
Dec 1, 2024 $0.00117
-23.18%
$1.19 million $26,199
Nov 30, 2024 $0.00152
+225.41%
$1.53 million $9,138
Nov 29, 2024 $0.000468
-69.84%
$477,630 $35,384
Nov 28, 2024 $0.00155
+121.04%
$1.55 million $23,622
Nov 27, 2024 $0.000701
-47.67%
$701,022 $55,479
Nov 26, 2024 $0.00134
-2.17%
$1.34 million $20,852
Nov 25, 2024 $0.00136
+156.27%
$1.36 million $60,332
Nov 24, 2024 $0.000675
+26.47%
$675,500 $15,574
Nov 23, 2024 $0.000533
-56.15%
$532,597 $80,230
Nov 22, 2024 $0.00122
+2.68%
$1.22 million $5,610
Nov 21, 2024 $0.00119
-2.64%
$1.19 million $14,080
Nov 20, 2024 $0.00122
+30.12%
$1.23 million $26,781
Nov 19, 2024 $0.000944
-34.94%
$947,852 $49,985
Nov 18, 2024 $0.00145
+71.51%
$1.45 million $32,268
Nov 17, 2024 $0.000846
-38.41%
$846,089 $147,636
Nov 16, 2024 $0.00137
-26.82%
$1.37 million $324,962
Nov 15, 2024 $0.00197
+250.42%
$1.97 million $170,366
Nov 14, 2024 $0.000746
-27.51%
$745,816 $79,120
Nov 13, 2024 $0.00103
-15.80%
$1.03 million $197,465
Nov 12, 2024 $0.0011
-53.07%
$1.1 million $545,927
Nov 11, 2024 $0.00234
+13.19%
$2.34 million $43,217
Nov 10, 2024 $0.00207
+9.92%
$2.07 million $24,773
Nov 9, 2024 $0.00188
-0.16%
$1.88 million $22,458
Nov 8, 2024 $0.00187
-6.59%
$1.87 million $26,855
Nov 7, 2024 $0.002
-4.95%
$2 million $18,250
Nov 6, 2024 $0.0021
-2.04%
$2.1 million $20,806
Nov 5, 2024 $0.00218
+2.92%
$2.18 million $52,814
Nov 4, 2024 $0.00247
-0.39%
$-- $25,237
Nov 3, 2024 $0.00247
-15.04%
$2.47 million $24,887
Nov 2, 2024 $0.00288
+17.35%
$2.88 million $228,537
Nov 1, 2024 $0.00243
-20.53%
$2.43 million $207,989
Oct 31, 2024 $0.00308
+59.28%
$3.08 million $381,757
Oct 30, 2024 $0.00194
+16.98%
$1.94 million $124,557
Oct 29, 2024 $0.00168
+16.73%
$1.68 million $44,060