iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 16
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 482.45
+0.00%
$ 9.15 million $ 650,947
8:41 PM $ 482.46
+0.00%
$ 9.15 million $ 650,953
8:40 PM $ 482.46
+0.00%
$ 9.15 million $ 651,236
8:39 PM $ 482.45
+0.03%
$ 9.16 million $ 651,236
8:38 PM $ 482.32
+0.00%
$ 9.16 million $ 651,259
8:37 PM $ 482.33
+0.00%
$ 9.16 million $ 651,259
8:36 PM $ 482.32
+0.00%
$ 9.16 million $ 651,272
8:35 PM $ 482.32
+0.00%
$ 9.16 million $ 651,172
8:34 PM $ 482.31
-0.65%
$ 9.15 million $ 651,172
8:33 PM $ 485.76
+0.00%
$ 9.15 million $ 651,164
8:32 PM $ 485.76
+0.00%
$ 9.15 million $ 651,107
8:31 PM $ 485.76
+0.00%
$ 9.15 million $ 651,107
8:30 PM $ 485.75
+0.00%
$ 9.15 million $ 650,805
8:29 PM $ 485.76
+0.01%
$ 9.22 million $ 650,805
8:28 PM $ 485.72
+0.00%
$ 9.22 million $ 650,840
8:27 PM $ 485.72
+0.00%
$ 9.22 million $ 650,840
8:26 PM $ 485.72
+0.00%
$ 9.22 million $ 650,873
8:25 PM $ 485.72
+0.00%
$ 9.22 million $ 650,945
8:24 PM $ 485.71
-0.02%
$ 9.22 million $ 650,945
8:23 PM $ 485.83
+0.00%
$ 9.22 million $ 650,999
8:22 PM $ 485.83
+0.00%
$ 9.22 million $ 650,975
8:21 PM $ 485.83
+0.00%
$ 9.22 million $ 650,975
8:20 PM $ 485.83
+0.00%
$ 9.22 million $ 650,997
8:19 PM $ 485.82
+0.01%
$ 9.22 million $ 650,997
8:18 PM $ 485.79
+0.00%
$ 9.22 million $ 651,000
8:17 PM $ 485.8
+0.00%
$ 9.22 million $ 651,000
8:16 PM $ 485.8
+0.00%
$ 9.22 million $ 650,972
8:15 PM $ 485.79
+0.00%
$ 9.22 million $ 650,972
8:14 PM $ 485.8
+0.01%
$ 9.22 million $ 650,939
8:13 PM $ 485.77
+0.00%
$ 9.22 million $ 650,925
8:12 PM $ 485.77
+0.00%
$ 9.22 million $ 650,924
8:11 PM $ 485.78
+0.00%
$ 9.22 million $ 650,924
8:10 PM $ 485.78
+0.00%
$ 9.22 million $ 650,879
8:09 PM $ 485.76
+0.03%
$ 9.22 million $ 650,879
8:08 PM $ 485.62
+0.00%
$ 9.22 million $ 651,085
8:07 PM $ 485.62
+0.00%
$ 9.22 million $ 651,020
8:06 PM $ 485.61
+0.00%
$ 9.22 million $ 651,020
8:05 PM $ 485.61
+0.00%
$ 9.22 million $ 650,772
8:04 PM $ 485.61
-0.02%
$ 9.21 million $ 650,772
8:03 PM $ 485.73
+0.00%
$ 9.21 million $ 650,774
8:02 PM $ 485.72
+0.00%
$ 9.21 million $ 650,774
8:01 PM $ 485.73
+0.00%
$ 9.21 million $ 650,767
8:00 PM $ 485.73
+0.00%
$ 9.21 million $ 650,767
7:59 PM $ 485.74
+0.00%
$ 9.22 million $ 650,517
7:58 PM $ 485.72
+0.00%
$ 9.22 million $ 650,484
7:57 PM $ 485.72
+0.00%
$ 9.22 million $ 650,484
7:56 PM $ 485.73
+0.00%
$ 9.22 million $ 650,499
7:55 PM $ 485.73
+0.00%
$ 9.22 million $ 650,499
7:54 PM $ 485.73
-0.02%
$ 9.22 million $ 650,441
7:53 PM $ 485.83
+0.00%
$ 9.22 million $ 650,376