Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 1:42 PM | $ 478.89 | +0.00% | ||
| 1:41 PM | $ 478.87 | +0.00% | ||
| 1:40 PM | $ 478.86 | +0.00% | ||
| 1:39 PM | $ 478.68 | +0.00% | ||
| 1:38 PM | $ 478.65 | +0.00% | ||
| 1:37 PM | $ 478.64 | +0.00% | ||
| 1:36 PM | $ 478.64 | +0.00% | ||
| 1:35 PM | $ 478.65 | +0.00% | ||
| 1:34 PM | $ 478.69 | +0.00% | ||
| 1:33 PM | $ 478.7 | +0.00% | ||
| 1:32 PM | $ 478.71 | +0.00% | ||
| 1:31 PM | $ 478.7 | +0.00% | ||
| 1:30 PM | $ 478.69 | +0.00% | ||
| 1:29 PM | $ 478.79 | +0.00% | ||
| 1:28 PM | $ 478.8 | +0.00% | ||
| 1:27 PM | $ 478.81 | +0.00% | ||
| 1:26 PM | $ 478.81 | +0.00% | ||
| 1:25 PM | $ 478.8 | +0.00% | ||
| 1:24 PM | $ 478.73 | +0.00% | ||
| 1:23 PM | $ 478.73 | +0.00% | ||
| 1:22 PM | $ 478.73 | +0.00% | ||
| 1:21 PM | $ 478.73 | +0.00% | ||
| 1:20 PM | $ 478.72 | +0.00% | ||
| 1:19 PM | $ 478.61 | +0.00% | ||
| 1:18 PM | $ 478.6 | +0.00% | ||
| 1:17 PM | $ 478.6 | +0.00% | ||
| 1:16 PM | $ 478.6 | +0.00% | ||
| 1:15 PM | $ 478.59 | +0.00% | ||
| 1:14 PM | $ 478.77 | +0.00% | ||
| 1:13 PM | $ 478.77 | +0.00% | ||
| 1:12 PM | $ 478.78 | +0.00% | ||
| 1:11 PM | $ 478.79 | +0.00% | ||
| 1:10 PM | $ 478.79 | +0.00% | ||
| 1:09 PM | $ 478.92 | +0.00% | ||
| 1:08 PM | $ 478.94 | +0.00% | ||
| 1:07 PM | $ 478.94 | +0.00% | ||
| 1:06 PM | $ 478.95 | +0.00% | ||
| 1:05 PM | $ 478.95 | +0.00% | ||
| 1:04 PM | $ 479.26 | -0.01% | ||
| 1:03 PM | $ 479.29 | +0.00% | ||
| 1:02 PM | $ 479.29 | +0.00% | ||
| 1:01 PM | $ 479.3 | +0.00% | ||
| 1:00 PM | $ 479.3 | +0.00% | ||
| 12:59 PM | $ 479.43 | +0.00% | ||
| 12:58 PM | $ 479.45 | +0.00% | ||
| 12:57 PM | $ 479.45 | +0.00% | ||
| 12:56 PM | $ 479.45 | +0.00% | ||
| 12:55 PM | $ 479.46 | +0.00% | ||
| 12:54 PM | $ 479.46 | -0.06% | ||
| 12:53 PM | $ 479.77 | +0.00% | ||