iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 17
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 482.55
+0.00%
$ 9.15 million $ 650,573
9:14 PM $ 482.57
+0.02%
$ 9.16 million $ 650,573
9:13 PM $ 482.46
+0.00%
$ 9.16 million $ 650,507
9:12 PM $ 482.46
+0.00%
$ 9.16 million $ 650,507
9:11 PM $ 482.45
+0.00%
$ 9.16 million $ 650,487
9:10 PM $ 482.45
+0.00%
$ 9.16 million $ 650,526
9:09 PM $ 482.45
+0.01%
$ 9.16 million $ 650,526
9:08 PM $ 482.38
+0.00%
$ 9.16 million $ 650,562
9:07 PM $ 482.38
+0.00%
$ 9.16 million $ 650,641
9:06 PM $ 482.38
+0.00%
$ 9.16 million $ 650,641
9:05 PM $ 482.39
+0.00%
$ 9.16 million $ 650,753
9:04 PM $ 482.38
-0.02%
$ 9.15 million $ 650,753
9:03 PM $ 482.5
+0.00%
$ 9.15 million $ 650,872
9:02 PM $ 482.5
+0.00%
$ 9.15 million $ 650,872
9:01 PM $ 482.49
+0.00%
$ 9.15 million $ 650,922
9:00 PM $ 482.5
+0.00%
$ 9.15 million $ 650,922
8:59 PM $ 482.5
+0.00%
$ 9.16 million $ 650,607
8:58 PM $ 482.49
+0.00%
$ 9.16 million $ 650,640
8:57 PM $ 482.48
+0.00%
$ 9.16 million $ 650,640
8:56 PM $ 482.48
+0.00%
$ 9.16 million $ 650,680
8:55 PM $ 482.48
+0.00%
$ 9.16 million $ 650,857
8:54 PM $ 482.48
+0.03%
$ 9.16 million $ 650,857
8:53 PM $ 482.33
+0.00%
$ 9.16 million $ 650,906
8:52 PM $ 482.33
+0.00%
$ 9.16 million $ 650,906
8:51 PM $ 482.33
+0.00%
$ 9.16 million $ 650,940
8:50 PM $ 482.33
+0.00%
$ 9.16 million $ 651,033
8:49 PM $ 482.33
-0.02%
$ 9.15 million $ 651,033
8:48 PM $ 482.42
+0.00%
$ 9.15 million $ 651,211
8:47 PM $ 482.42
+0.00%
$ 9.15 million $ 651,201
8:46 PM $ 482.43
+0.00%
$ 9.15 million $ 651,201
8:45 PM $ 482.44
+0.00%
$ 9.15 million $ 650,938
8:44 PM $ 482.42
-0.01%
$ 9.15 million $ 650,938
8:43 PM $ 482.45
+0.00%
$ 9.15 million $ 650,947
8:42 PM $ 482.45
+0.00%
$ 9.15 million $ 650,947
8:41 PM $ 482.46
+0.00%
$ 9.15 million $ 650,953
8:40 PM $ 482.46
+0.00%
$ 9.15 million $ 651,236
8:39 PM $ 482.45
+0.03%
$ 9.16 million $ 651,236
8:38 PM $ 482.32
+0.00%
$ 9.16 million $ 651,259
8:37 PM $ 482.33
+0.00%
$ 9.16 million $ 651,259
8:36 PM $ 482.32
+0.00%
$ 9.16 million $ 651,272
8:35 PM $ 482.32
+0.00%
$ 9.16 million $ 651,172
8:34 PM $ 482.31
-0.65%
$ 9.15 million $ 651,172
8:33 PM $ 485.76
+0.00%
$ 9.15 million $ 651,164
8:32 PM $ 485.76
+0.00%
$ 9.15 million $ 651,107
8:31 PM $ 485.76
+0.00%
$ 9.15 million $ 651,107
8:30 PM $ 485.75
+0.00%
$ 9.15 million $ 650,805
8:29 PM $ 485.76
+0.01%
$ 9.22 million $ 650,805
8:28 PM $ 485.72
+0.00%
$ 9.22 million $ 650,840
8:27 PM $ 485.72
+0.00%
$ 9.22 million $ 650,840
8:26 PM $ 485.72
+0.00%
$ 9.22 million $ 650,873